ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 273.95 and 287.2

Intraday Target 1271.33
Intraday Target 2276.57
Intraday Target 3284.58333333333
Intraday Target 4289.82
Intraday Target 5297.83

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Fri 24 April 2026 281.80 (-3.04%) 291.05 279.35 - 292.60 0.8178 times
Thu 23 April 2026 290.65 (0.16%) 288.35 286.45 - 296.55 1.8058 times
Wed 22 April 2026 290.20 (1.61%) 281.95 281.95 - 290.95 0.6324 times
Tue 21 April 2026 285.60 (0.55%) 280.95 280.95 - 288.75 0.6832 times
Mon 20 April 2026 284.05 (-0.35%) 288.95 278.60 - 292.50 1.0742 times
Fri 17 April 2026 285.05 (0.25%) 287.25 283.05 - 289.00 1.0212 times
Thu 16 April 2026 284.35 (1.44%) 282.00 278.50 - 285.50 1.1993 times
Wed 15 April 2026 280.30 (4.41%) 272.30 272.30 - 283.70 1.236 times
Mon 13 April 2026 268.45 (-1.85%) 267.30 261.60 - 272.85 1.0751 times
Fri 10 April 2026 273.50 (0.9%) 270.50 270.50 - 277.05 0.4551 times
Thu 09 April 2026 271.05 (0.61%) 270.00 267.00 - 276.30 0.6425 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 271.23 and 289.18

Weekly Target 1267.7
Weekly Target 2274.75
Weekly Target 3285.65
Weekly Target 4292.7
Weekly Target 5303.6

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Fri 24 April 2026 281.80 (-1.14%) 288.95 278.60 - 296.55 0.3898 times
Fri 17 April 2026 285.05 (4.22%) 267.30 261.60 - 289.00 0.3523 times
Fri 10 April 2026 273.50 (5.68%) 258.65 253.30 - 278.35 0.534 times
Thu 02 April 2026 258.80 (1.37%) 250.45 240.50 - 264.50 0.6326 times
Fri 27 March 2026 255.30 (2.82%) 242.90 226.30 - 277.00 4.8588 times
Fri 20 March 2026 248.30 (-2.07%) 254.55 244.35 - 260.25 0.4788 times
Fri 13 March 2026 253.55 (-9.75%) 272.35 252.20 - 283.00 0.4564 times
Fri 06 March 2026 280.95 (-9.22%) 276.65 276.65 - 302.55 0.4352 times
Fri 27 February 2026 309.50 (1.09%) 306.35 294.50 - 330.25 0.813 times
Fri 20 February 2026 306.15 (1.54%) 301.60 296.70 - 326.15 1.049 times
Fri 13 February 2026 301.50 (11.05%) 273.20 272.20 - 328.00 6.0186 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 264.08 and 314.28

Monthly Target 1224.7
Monthly Target 2253.25
Monthly Target 3274.9
Monthly Target 4303.45
Monthly Target 5325.1

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 24 April 2026 281.80 (16.33%) 250.30 246.35 - 296.55 0.6448 times
Mon 30 March 2026 242.25 (-21.73%) 276.65 226.30 - 302.55 2.4878 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 4.0507 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.4492 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.4487 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.257 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.3176 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.4065 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.2632 times
Thu 31 July 2025 393.65 (-6.05%) 420.00 381.25 - 437.40 0.6747 times
Mon 30 June 2025 419.00 (5.18%) 397.80 380.00 - 432.70 0.6329 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 202.08 and 306.03

Yearly Target 1175.5
Yearly Target 2228.65
Yearly Target 3279.45
Yearly Target 4332.6
Yearly Target 5383.4

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 24 April 2026 281.80 (-6.5%) 302.90 226.30 - 330.25 0.7532 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.6182 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.8609 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.1797 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 0.9751 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.4695 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 1.0198 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.8858 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2378 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 279.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 16 points

Upper Bollinger band is at 301 and lower is at 240, while middle bands are at 255 and 286

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhilCarbon in short term and the buy signal is strong.

PhilCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilCarbon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.07 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 286.46
12 day DMA 280.37
20 day DMA 270.15
35 day DMA 267.82
50 day DMA 279.62
100 day DMA 286.87
150 day DMA 313.71
200 day DMA 334.09

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA285.18286.87284.98
12 day EMA279.89279.54277.52
20 day EMA275.94275.32273.71
35 day EMA277.89277.66276.9
50 day EMA280.4280.34279.92

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA286.46287.11285.85
12 day SMA280.37278.59275.98
20 day SMA270.15267.68265.56
35 day SMA267.82268.61268.89
50 day SMA279.62279.42279.25
100 day SMA286.87287.34287.7
150 day SMA313.71314.45315.1
200 day SMA334.09334.75335.39

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top