ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 263.98 and 273.83

Intraday Target 1261.27
Intraday Target 2266.68
Intraday Target 3271.11666666667
Intraday Target 4276.53
Intraday Target 5280.97

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Thu 12 March 2026 272.10 (-0.38%) 274.00 265.70 - 275.55 0.7824 times
Wed 11 March 2026 273.15 (-0.94%) 275.10 272.00 - 283.00 1.5501 times
Tue 10 March 2026 275.75 (2.62%) 271.75 269.90 - 277.55 0.5447 times
Mon 09 March 2026 268.70 (-4.36%) 272.35 266.25 - 277.95 1.2218 times
Fri 06 March 2026 280.95 (-1.09%) 284.05 280.05 - 288.05 0.5494 times
Thu 05 March 2026 284.05 (-0.68%) 286.15 277.60 - 291.70 0.9946 times
Wed 04 March 2026 286.00 (-3.15%) 289.15 281.60 - 290.10 1.4613 times
Mon 02 March 2026 295.30 (-4.59%) 276.65 276.65 - 302.55 1.8669 times
Fri 27 February 2026 309.50 (3.03%) 300.90 298.50 - 310.90 0.575 times
Thu 26 February 2026 300.40 (-1.96%) 308.00 294.50 - 309.70 0.4538 times
Wed 25 February 2026 306.40 (-1.35%) 311.10 303.60 - 315.00 1.2057 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 260.25 and 277.55

Weekly Target 1256.3
Weekly Target 2264.2
Weekly Target 3273.6
Weekly Target 4281.5
Weekly Target 5290.9

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Thu 12 March 2026 272.10 (-3.15%) 272.35 265.70 - 283.00 0.296 times
Fri 06 March 2026 280.95 (-9.22%) 276.65 276.65 - 302.55 0.3518 times
Fri 27 February 2026 309.50 (1.09%) 306.35 294.50 - 330.25 0.6572 times
Fri 20 February 2026 306.15 (1.54%) 301.60 296.70 - 326.15 0.8479 times
Fri 13 February 2026 301.50 (11.05%) 273.20 272.20 - 328.00 4.8649 times
Fri 06 February 2026 271.50 (2.14%) 265.15 257.10 - 319.00 2.1359 times
Fri 30 January 2026 265.80 (0.42%) 263.00 254.50 - 272.00 0.1844 times
Fri 23 January 2026 264.70 (-3.71%) 273.70 259.35 - 279.00 0.2168 times
Fri 16 January 2026 274.90 (-3.59%) 285.00 272.65 - 285.15 0.2006 times
Fri 09 January 2026 285.15 (-5.27%) 300.40 278.00 - 303.35 0.2444 times
Fri 02 January 2026 301.00 (-1.1%) 303.85 283.15 - 307.90 0.4265 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 250.48 and 287.33

Monthly Target 1243.27
Monthly Target 2257.68
Monthly Target 3280.11666666667
Monthly Target 4294.53
Monthly Target 5316.97

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Thu 12 March 2026 272.10 (-12.08%) 276.65 265.70 - 302.55 0.3951 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 5.1873 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.5752 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.5745 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.3291 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.4067 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.5205 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.3371 times
Thu 31 July 2025 393.65 (-6.05%) 420.00 381.25 - 437.40 0.864 times
Mon 30 June 2025 419.00 (5.18%) 397.80 380.00 - 432.70 0.8105 times
Fri 30 May 2025 398.35 (11.02%) 358.50 346.35 - 411.95 0.6853 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 225.43 and 301.18

Yearly Target 1209.87
Yearly Target 2240.98
Yearly Target 3285.61666666667
Yearly Target 4316.73
Yearly Target 5361.37

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Thu 12 March 2026 272.10 (-9.72%) 302.90 254.50 - 330.25 0.4897 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.6379 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.9203 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.2174 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 1.0062 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.5165 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 1.0524 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.9142 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2454 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phil Carbon 506590 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phil Carbon 506590 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.8

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 16 points

Upper Bollinger band is at 328 and lower is at 266, while middle bands are at 282 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhilCarbon in short term and the sell signal is strong.

PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilCarbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.52 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 274.13
12 day DMA 288.58
20 day DMA 296.44
35 day DMA 288.92
50 day DMA 287.71
100 day DMA 310.43
150 day DMA 335.04
200 day DMA 353.17

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA275.85277.72280.01
12 day EMA284.23286.44288.85
20 day EMA288.2289.89291.65
35 day EMA289.54290.57291.6
50 day EMA287.34287.96288.56

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA274.13276.52279.09
12 day SMA288.58291.26294.01
20 day SMA296.44298.79299.82
35 day SMA288.92288.74288.5
50 day SMA287.71287.98288.41
100 day SMA310.43311.45312.51
150 day SMA335.04335.9336.7
200 day SMA353.17353.78354.38

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top