PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 279.88 and 315.83
| Intraday Target 1 | 251.78 |
| Intraday Target 2 | 272.02 |
| Intraday Target 3 | 287.73333333333 |
| Intraday Target 4 | 307.97 |
| Intraday Target 5 | 323.68 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 292.25 (6.84%) | 272.05 | 267.50 - 303.45 | 4.6895 times | Tue 19 May 2026 | 273.55 (2.36%) | 267.35 | 267.25 - 276.60 | 0.2681 times | Mon 18 May 2026 | 267.25 (-2.66%) | 270.05 | 263.00 - 271.45 | 0.5868 times | Fri 15 May 2026 | 274.55 (-3.24%) | 283.75 | 273.50 - 284.60 | 0.3339 times | Thu 14 May 2026 | 283.75 (0.37%) | 287.90 | 278.30 - 289.85 | 0.3116 times | Wed 13 May 2026 | 282.70 (1.64%) | 277.65 | 277.65 - 286.50 | 0.4303 times | Tue 12 May 2026 | 278.15 (-5.5%) | 291.75 | 276.25 - 295.40 | 0.9943 times | Mon 11 May 2026 | 294.35 (-3.87%) | 303.15 | 293.00 - 303.15 | 1.0053 times | Fri 08 May 2026 | 306.20 (0.31%) | 302.20 | 302.20 - 313.00 | 0.9658 times | Thu 07 May 2026 | 305.25 (-0.18%) | 307.40 | 301.35 - 308.25 | 0.4143 times | Wed 06 May 2026 | 305.80 (0.44%) | 306.15 | 300.50 - 308.80 | 0.7482 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 277.63 and 318.08
| Weekly Target 1 | 245.78 |
| Weekly Target 2 | 269.02 |
| Weekly Target 3 | 286.23333333333 |
| Weekly Target 4 | 309.47 |
| Weekly Target 5 | 326.68 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 292.25 (6.45%) | 270.05 | 263.00 - 303.45 | 0.6863 times | Fri 15 May 2026 | 274.55 (-10.34%) | 303.15 | 273.50 - 303.15 | 0.3807 times | Fri 08 May 2026 | 306.20 (5.7%) | 290.00 | 287.30 - 313.00 | 0.5659 times | Thu 30 April 2026 | 289.70 (2.8%) | 285.30 | 284.60 - 302.50 | 0.5055 times | Fri 24 April 2026 | 281.80 (-1.14%) | 288.95 | 278.60 - 296.55 | 0.4229 times | Fri 17 April 2026 | 285.05 (4.22%) | 267.30 | 261.60 - 289.00 | 0.3823 times | Fri 10 April 2026 | 273.50 (5.68%) | 258.65 | 253.30 - 278.35 | 0.5794 times | Thu 02 April 2026 | 258.80 (1.37%) | 250.45 | 240.50 - 264.50 | 0.6863 times | Fri 27 March 2026 | 255.30 (2.82%) | 242.90 | 226.30 - 277.00 | 5.2713 times | Fri 20 March 2026 | 248.30 (-2.07%) | 254.55 | 244.35 - 260.25 | 0.5195 times | Fri 13 March 2026 | 253.55 (-9.75%) | 272.35 | 252.20 - 283.00 | 0.4951 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 277.63 and 327.63
| Monthly Target 1 | 239.42 |
| Monthly Target 2 | 265.83 |
| Monthly Target 3 | 289.41666666667 |
| Monthly Target 4 | 315.83 |
| Monthly Target 5 | 339.42 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 292.25 (0.88%) | 290.00 | 263.00 - 313.00 | 0.5746 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.8173 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 2.467 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 4.0169 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.4454 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.4449 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2548 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.3149 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.4031 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.261 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 0.669 times |
Yearly price and charts PhilCarbon
Strong yearly Stock price targets for PhilCarbon 506590 are 207.3 and 311.25
| Yearly Target 1 | 178.98 |
| Yearly Target 2 | 235.62 |
| Yearly Target 3 | 282.93333333333 |
| Yearly Target 4 | 339.57 |
| Yearly Target 5 | 386.88 |
Yearly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 292.25 (-3.04%) | 302.90 | 226.30 - 330.25 | 0.8213 times | Wed 31 December 2025 | 301.40 (-33.01%) | 449.95 | 283.15 - 471.45 | 0.6131 times | Tue 31 December 2024 | 449.95 (78.98%) | 251.40 | 208.80 - 584.50 | 1.8455 times | Fri 29 December 2023 | 251.40 (93.91%) | 131.00 | 108.05 - 283.50 | 1.17 times | Fri 30 December 2022 | 129.65 (-46.57%) | 243.00 | 94.55 - 254.65 | 0.967 times | Fri 31 December 2021 | 242.65 (39.45%) | 174.40 | 169.35 - 278.65 | 1.4574 times | Thu 31 December 2020 | 174.00 (46.9%) | 118.95 | 54.20 - 178.15 | 1.0114 times | Tue 31 December 2019 | 118.45 (-42.67%) | 207.85 | 106.45 - 214.50 | 0.8785 times | Mon 31 December 2018 | 206.60 (0%) | 182.65 | 157.40 - 236.80 | 0.2358 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phil Carbon 506590 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phil Carbon 506590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.85
Tomorrow's movement Prediction of Phil Carbon 506590 looks bullish. It has broken an important Moving average of 285.35 with high volumes
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 12 points
Upper Bollinger band is at 315 and lower is at 268, while middle bands are at 280 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhilCarbon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.71 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 278.27 |
| 12 day DMA | 289.02 |
| 20 day DMA | 290.82 |
| 35 day DMA | 281.52 |
| 50 day DMA | 274.93 |
| 100 day DMA | 282.85 |
| 150 day DMA | 302.89 |
| 200 day DMA | 323.52 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.75 | 276.5 | 277.98 |
| 12 day EMA | 284.84 | 283.49 | 285.3 |
| 20 day EMA | 285.47 | 284.76 | 285.94 |
| 35 day EMA | 282.73 | 282.17 | 282.68 |
| 50 day EMA | 277.29 | 276.68 | 276.81 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.27 | 276.36 | 277.28 |
| 12 day SMA | 289.02 | 290.43 | 291.78 |
| 20 day SMA | 290.82 | 290.49 | 291.01 |
| 35 day SMA | 281.52 | 280.89 | 279.74 |
| 50 day SMA | 274.93 | 274.8 | 275.24 |
| 100 day SMA | 282.85 | 283 | 283.36 |
| 150 day SMA | 302.89 | 303.47 | 304.16 |
| 200 day SMA | 323.52 | 324.05 | 324.72 |


