PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 314.3 and 322.15
| Intraday Target 1 | 312.78 |
| Intraday Target 2 | 315.82 |
| Intraday Target 3 | 320.63333333333 |
| Intraday Target 4 | 323.67 |
| Intraday Target 5 | 328.48 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 318.85 (-1.44%) | 325.45 | 317.60 - 325.45 | 0.4534 times | Mon 13 July 2026 | 323.50 (4.47%) | 306.55 | 304.45 - 327.50 | 2.9862 times | Fri 10 July 2026 | 309.65 (1.88%) | 307.10 | 307.10 - 313.15 | 0.2873 times | Thu 09 July 2026 | 303.95 (2.36%) | 298.90 | 298.75 - 307.50 | 0.5723 times | Wed 08 July 2026 | 296.95 (-5.54%) | 312.55 | 295.30 - 312.55 | 0.7153 times | Tue 07 July 2026 | 314.35 (-2.1%) | 321.15 | 312.95 - 324.15 | 0.9818 times | Fri 03 July 2026 | 321.10 (0.91%) | 323.00 | 318.20 - 325.15 | 0.6938 times | Thu 02 July 2026 | 318.20 (-0.06%) | 319.00 | 315.30 - 321.00 | 0.6195 times | Wed 01 July 2026 | 318.40 (-0.9%) | 321.05 | 317.00 - 326.60 | 0.9912 times | Tue 30 June 2026 | 321.30 (0.56%) | 319.80 | 317.45 - 327.65 | 1.6992 times | Mon 29 June 2026 | 319.50 (0.68%) | 318.60 | 313.55 - 322.00 | 1.2465 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 311.65 and 334.7
| Weekly Target 1 | 293.88 |
| Weekly Target 2 | 306.37 |
| Weekly Target 3 | 316.93333333333 |
| Weekly Target 4 | 329.42 |
| Weekly Target 5 | 339.98 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 318.85 (2.97%) | 306.55 | 304.45 - 327.50 | 0.6232 times | Fri 10 July 2026 | 309.65 (-3.57%) | 321.15 | 295.30 - 324.15 | 0.4632 times | Fri 03 July 2026 | 321.10 (1.18%) | 318.60 | 313.55 - 327.65 | 0.9513 times | Thu 25 June 2026 | 317.35 (2.52%) | 310.15 | 307.50 - 323.45 | 1.3076 times | Fri 19 June 2026 | 309.55 (6.7%) | 299.40 | 295.35 - 318.60 | 1.5178 times | Fri 12 June 2026 | 290.10 (0.12%) | 284.15 | 276.00 - 292.50 | 0.7299 times | Fri 05 June 2026 | 289.75 (-0.16%) | 289.45 | 282.75 - 297.90 | 0.7669 times | Fri 29 May 2026 | 290.20 (-0.99%) | 298.00 | 283.25 - 298.00 | 0.5394 times | Fri 22 May 2026 | 293.10 (6.76%) | 270.05 | 263.00 - 303.45 | 2.1025 times | Fri 15 May 2026 | 274.55 (-10.34%) | 303.15 | 273.50 - 303.15 | 0.9982 times | Fri 08 May 2026 | 306.20 (5.7%) | 290.00 | 287.30 - 313.00 | 1.4839 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 290.98 and 323.18
| Monthly Target 1 | 281.68 |
| Monthly Target 2 | 300.27 |
| Monthly Target 3 | 313.88333333333 |
| Monthly Target 4 | 332.47 |
| Monthly Target 5 | 346.08 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 318.85 (-0.76%) | 321.05 | 295.30 - 327.50 | 0.1959 times | Tue 30 June 2026 | 321.30 (10.72%) | 289.45 | 276.00 - 327.65 | 0.6325 times | Fri 29 May 2026 | 290.20 (0.17%) | 290.00 | 263.00 - 313.00 | 0.6674 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.7933 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 2.3946 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 3.899 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.4324 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.4319 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2474 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.3057 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.3913 times |
Yearly price and charts PhilCarbon
Strong yearly Stock price targets for PhilCarbon 506590 are 272.58 and 376.53
| Yearly Target 1 | 187.85 |
| Yearly Target 2 | 253.35 |
| Yearly Target 3 | 291.8 |
| Yearly Target 4 | 357.3 |
| Yearly Target 5 | 395.75 |
Yearly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 318.85 (5.79%) | 302.90 | 226.30 - 330.25 | 0.907 times | Wed 31 December 2025 | 301.40 (-33.01%) | 449.95 | 283.15 - 471.45 | 0.6066 times | Tue 31 December 2024 | 449.95 (78.98%) | 251.40 | 208.80 - 584.50 | 1.8261 times | Fri 29 December 2023 | 251.40 (93.91%) | 131.00 | 108.05 - 283.50 | 1.1577 times | Fri 30 December 2022 | 129.65 (-46.57%) | 243.00 | 94.55 - 254.65 | 0.9569 times | Fri 31 December 2021 | 242.65 (39.45%) | 174.40 | 169.35 - 278.65 | 1.4421 times | Thu 31 December 2020 | 174.00 (46.9%) | 118.95 | 54.20 - 178.15 | 1.0008 times | Tue 31 December 2019 | 118.45 (-42.67%) | 207.85 | 106.45 - 214.50 | 0.8693 times | Mon 31 December 2018 | 206.60 (0%) | 182.65 | 157.40 - 236.80 | 0.2333 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phil Carbon 506590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.9
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 7 points
Upper Bollinger band is at 327 and lower is at 299, while middle bands are at 306 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhilCarbon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.6 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 310.58 |
| 12 day DMA | 315.26 |
| 20 day DMA | 312.76 |
| 35 day DMA | 302.33 |
| 50 day DMA | 298.79 |
| 100 day DMA | 288.93 |
| 150 day DMA | 290.24 |
| 200 day DMA | 308.58 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.41 | 313.69 | 308.79 |
| 12 day EMA | 313.16 | 312.13 | 310.06 |
| 20 day EMA | 310.28 | 309.38 | 307.89 |
| 35 day EMA | 305.88 | 305.12 | 304.04 |
| 50 day EMA | 299.48 | 298.69 | 297.68 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.58 | 309.68 | 309.2 |
| 12 day SMA | 315.26 | 314.94 | 313.74 |
| 20 day SMA | 312.76 | 311.32 | 309.04 |
| 35 day SMA | 302.33 | 301.53 | 300.63 |
| 50 day SMA | 298.79 | 298.39 | 297.84 |
| 100 day SMA | 288.93 | 288.93 | 288.63 |
| 150 day SMA | 290.24 | 290.28 | 290.29 |
| 200 day SMA | 308.58 | 308.94 | 309.28 |


