ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 299.28 and 311.58

Intraday Target 1289.77
Intraday Target 2296.48
Intraday Target 3302.06666666667
Intraday Target 4308.78
Intraday Target 5314.37

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Mon 15 June 2026 303.20 (4.52%) 299.40 295.35 - 307.65 1.8207 times
Fri 12 June 2026 290.10 (4.39%) 284.30 283.05 - 292.50 1.4002 times
Thu 11 June 2026 277.90 (-3.41%) 283.20 276.00 - 284.45 0.6992 times
Wed 10 June 2026 287.70 (1.46%) 283.60 283.60 - 289.00 0.6812 times
Tue 09 June 2026 283.55 (1.18%) 280.05 278.85 - 285.75 0.4985 times
Mon 08 June 2026 280.25 (-3.28%) 284.15 277.00 - 285.60 1.1132 times
Fri 05 June 2026 289.75 (-0.84%) 293.05 286.45 - 295.85 0.8083 times
Thu 04 June 2026 292.20 (0.52%) 289.00 288.00 - 297.90 0.8933 times
Wed 03 June 2026 290.70 (-0.63%) 292.60 285.30 - 293.50 1.0933 times
Tue 02 June 2026 292.55 (2.04%) 286.35 282.75 - 295.00 0.992 times
Mon 01 June 2026 286.70 (-1.21%) 289.45 283.40 - 290.20 0.828 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 299.28 and 311.58

Weekly Target 1289.77
Weekly Target 2296.48
Weekly Target 3302.06666666667
Weekly Target 4308.78
Weekly Target 5314.37

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Mon 15 June 2026 303.20 (4.52%) 299.40 295.35 - 307.65 0.292 times
Fri 12 June 2026 290.10 (0.12%) 284.15 276.00 - 292.50 0.7045 times
Fri 05 June 2026 289.75 (-0.16%) 289.45 282.75 - 297.90 0.7402 times
Fri 29 May 2026 290.20 (-0.99%) 298.00 283.25 - 298.00 0.5206 times
Fri 22 May 2026 293.10 (6.76%) 270.05 263.00 - 303.45 2.0295 times
Fri 15 May 2026 274.55 (-10.34%) 303.15 273.50 - 303.15 0.9635 times
Fri 08 May 2026 306.20 (5.7%) 290.00 287.30 - 313.00 1.4323 times
Thu 30 April 2026 289.70 (2.8%) 285.30 284.60 - 302.50 1.2795 times
Fri 24 April 2026 281.80 (-1.14%) 288.95 278.60 - 296.55 1.0703 times
Fri 17 April 2026 285.05 (4.22%) 267.30 261.60 - 289.00 0.9675 times
Fri 10 April 2026 273.50 (5.68%) 258.65 253.30 - 278.35 1.4664 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 289.6 and 321.25

Monthly Target 1263.97
Monthly Target 2283.58
Monthly Target 3295.61666666667
Monthly Target 4315.23
Monthly Target 5327.27

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Mon 15 June 2026 303.20 (4.48%) 289.45 276.00 - 307.65 0.2392 times
Fri 29 May 2026 290.20 (0.17%) 290.00 263.00 - 313.00 0.6812 times
Thu 30 April 2026 289.70 (19.59%) 250.30 246.35 - 302.50 0.8098 times
Mon 30 March 2026 242.25 (-21.73%) 276.65 226.30 - 302.55 2.4442 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 3.9797 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.4413 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.4408 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.2525 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.312 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.3994 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.2586 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 264.75 and 368.7

Yearly Target 1182.63
Yearly Target 2242.92
Yearly Target 3286.58333333333
Yearly Target 4346.87
Yearly Target 5390.53

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Mon 15 June 2026 303.20 (0.6%) 302.90 226.30 - 330.25 0.8529 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.6107 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.8384 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.1655 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 0.9633 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.4518 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 1.0075 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.8751 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2349 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phil Carbon 506590 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Phil Carbon 506590 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Phil Carbon 506590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.55

Munafa value: 120 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 288 and price is deviating by 8 points

Upper Bollinger band is at 304 and lower is at 273, while middle bands are at 280 and 296

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhilCarbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.51 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 288.49
12 day DMA 288.73
20 day DMA 287.67
35 day DMA 290.17
50 day DMA 285.52
100 day DMA 282.02
150 day DMA 293.48
200 day DMA 315.13

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA291.59285.79283.63
12 day EMA289.2286.66286.03
20 day EMA288.31286.74286.39
35 day EMA285.27284.21283.86
50 day EMA282.71281.87281.53

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA288.49283.9283.83
12 day SMA288.73287.44287.41
20 day SMA287.67286.24285.92
35 day SMA290.17289.81289.81
50 day SMA285.52284.3283.6
100 day SMA282.02281.79281.7
150 day SMA293.48293.85294.33
200 day SMA315.13315.58316.09

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top