PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 263.85 and 275
Daily Target 1 | 261.58 |
Daily Target 2 | 266.12 |
Daily Target 3 | 272.73333333333 |
Daily Target 4 | 277.27 |
Daily Target 5 | 283.88 |
Daily price and volume Phil Carbon
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 270.65 (-2.26%) | 278.80 | 268.20 - 279.35 | 0.7158 times | Mon 29 April 2024 | 276.90 (3.09%) | 272.40 | 271.00 - 285.00 | 2.4875 times | Fri 26 April 2024 | 268.60 (0.79%) | 271.55 | 265.10 - 271.55 | 0.4527 times | Thu 25 April 2024 | 266.50 (0.55%) | 265.40 | 264.00 - 270.05 | 0.5988 times | Wed 24 April 2024 | 265.05 (-0.8%) | 267.65 | 264.10 - 269.00 | 1.1375 times | Tue 23 April 2024 | 267.20 (1.25%) | 266.00 | 260.95 - 269.95 | 1.8309 times | Mon 22 April 2024 | 263.90 (2.37%) | 259.55 | 259.55 - 265.10 | 0.8951 times | Fri 19 April 2024 | 257.80 (-0.85%) | 253.35 | 252.00 - 260.80 | 0.537 times | Thu 18 April 2024 | 260.00 (-2.07%) | 265.35 | 258.30 - 269.30 | 0.4163 times | Tue 16 April 2024 | 265.50 (-0.11%) | 260.60 | 260.35 - 270.00 | 0.9284 times | Mon 15 April 2024 | 265.80 (-2.76%) | 262.25 | 257.60 - 269.25 | 0.7838 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 261.03 and 277.83
Weekly Target 1 | 257.82 |
Weekly Target 2 | 264.23 |
Weekly Target 3 | 274.61666666667 |
Weekly Target 4 | 281.03 |
Weekly Target 5 | 291.42 |
Weekly price and volumes for Phil Carbon
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 270.65 (0.76%) | 272.40 | 268.20 - 285.00 | 0.4148 times | Fri 26 April 2024 | 268.60 (4.19%) | 259.55 | 259.55 - 271.55 | 0.6365 times | Fri 19 April 2024 | 257.80 (-5.69%) | 262.25 | 252.00 - 270.00 | 0.3452 times | Fri 12 April 2024 | 273.35 (-2.84%) | 280.60 | 272.80 - 282.95 | 0.3968 times | Fri 05 April 2024 | 281.35 (4.96%) | 270.25 | 268.70 - 286.00 | 0.9842 times | Thu 28 March 2024 | 268.05 (2.15%) | 263.70 | 257.00 - 279.90 | 0.9764 times | Fri 22 March 2024 | 262.40 (7.08%) | 248.75 | 241.60 - 264.60 | 1.2474 times | Fri 15 March 2024 | 245.05 (-8.8%) | 265.60 | 225.30 - 269.55 | 2.6037 times | Thu 07 March 2024 | 268.70 (-9.95%) | 300.10 | 268.10 - 300.40 | 1.0196 times | Sat 02 March 2024 | 298.40 (-0.95%) | 300.50 | 278.25 - 309.90 | 1.3755 times | Fri 23 February 2024 | 301.25 (-7.73%) | 328.50 | 300.20 - 328.50 | 1.0638 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 261.33 and 295.33
Monthly Target 1 | 235.55 |
Monthly Target 2 | 253.1 |
Monthly Target 3 | 269.55 |
Monthly Target 4 | 287.1 |
Monthly Target 5 | 303.55 |
Monthly price and volumes Phil Carbon
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 270.65 (0.97%) | 270.25 | 252.00 - 286.00 | 0.4446 times | Thu 28 March 2024 | 268.05 (-6.42%) | 288.95 | 225.30 - 300.40 | 0.9708 times | Thu 29 February 2024 | 286.45 (-10.06%) | 320.30 | 278.25 - 343.35 | 1.0774 times | Wed 31 January 2024 | 318.50 (26.69%) | 251.40 | 251.15 - 336.30 | 1.7152 times | Fri 29 December 2023 | 251.40 (-7.42%) | 274.85 | 236.00 - 283.50 | 0.8631 times | Thu 30 November 2023 | 271.55 (36.25%) | 201.70 | 194.45 - 281.95 | 1.3277 times | Tue 31 October 2023 | 199.30 (18.1%) | 170.75 | 166.50 - 211.65 | 1.2538 times | Fri 29 September 2023 | 168.75 (-3.13%) | 174.25 | 158.60 - 179.70 | 0.623 times | Thu 31 August 2023 | 174.20 (10.32%) | 158.25 | 151.70 - 176.00 | 0.8183 times | Mon 31 July 2023 | 157.90 (-2.89%) | 163.95 | 151.40 - 178.25 | 0.9062 times | Fri 30 June 2023 | 162.60 (19.21%) | 136.40 | 135.60 - 166.50 | 1.1025 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 268.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 258, while middle bands are at 265 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilCarbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhilCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.38 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
DMA period | DMA value |
5 day DMA | 269.54 |
12 day DMA | 266.77 |
20 day DMA | 271.52 |
35 day DMA | 264.17 |
50 day DMA | 275.35 |
100 day DMA | 278.56 |
150 day DMA | 254.9 |
200 day DMA | 231.37 |
EMA (exponential moving average) of Phil Carbon 506590
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.21 | 269.99 | 266.54 |
12 day EMA | 268.94 | 268.63 | 267.13 |
20 day EMA | 269.24 | 269.09 | 268.27 |
35 day EMA | 274.17 | 274.38 | 274.23 |
50 day EMA | 277.64 | 277.92 | 277.96 |
SMA (simple moving average) of Phil Carbon 506590
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.54 | 268.85 | 266.25 |
12 day SMA | 266.77 | 267.5 | 267.72 |
20 day SMA | 271.52 | 271.39 | 270.77 |
35 day SMA | 264.17 | 264.52 | 264.9 |
50 day SMA | 275.35 | 275.98 | 276.4 |
100 day SMA | 278.56 | 278.59 | 278.49 |
150 day SMA | 254.9 | 254.19 | 253.44 |
200 day SMA | 231.37 | 230.83 | 230.25 |