PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 299.28 and 311.58
| Intraday Target 1 | 289.77 |
| Intraday Target 2 | 296.48 |
| Intraday Target 3 | 302.06666666667 |
| Intraday Target 4 | 308.78 |
| Intraday Target 5 | 314.37 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 303.20 (4.52%) | 299.40 | 295.35 - 307.65 | 1.8207 times | Fri 12 June 2026 | 290.10 (4.39%) | 284.30 | 283.05 - 292.50 | 1.4002 times | Thu 11 June 2026 | 277.90 (-3.41%) | 283.20 | 276.00 - 284.45 | 0.6992 times | Wed 10 June 2026 | 287.70 (1.46%) | 283.60 | 283.60 - 289.00 | 0.6812 times | Tue 09 June 2026 | 283.55 (1.18%) | 280.05 | 278.85 - 285.75 | 0.4985 times | Mon 08 June 2026 | 280.25 (-3.28%) | 284.15 | 277.00 - 285.60 | 1.1132 times | Fri 05 June 2026 | 289.75 (-0.84%) | 293.05 | 286.45 - 295.85 | 0.8083 times | Thu 04 June 2026 | 292.20 (0.52%) | 289.00 | 288.00 - 297.90 | 0.8933 times | Wed 03 June 2026 | 290.70 (-0.63%) | 292.60 | 285.30 - 293.50 | 1.0933 times | Tue 02 June 2026 | 292.55 (2.04%) | 286.35 | 282.75 - 295.00 | 0.992 times | Mon 01 June 2026 | 286.70 (-1.21%) | 289.45 | 283.40 - 290.20 | 0.828 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 299.28 and 311.58
| Weekly Target 1 | 289.77 |
| Weekly Target 2 | 296.48 |
| Weekly Target 3 | 302.06666666667 |
| Weekly Target 4 | 308.78 |
| Weekly Target 5 | 314.37 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 303.20 (4.52%) | 299.40 | 295.35 - 307.65 | 0.292 times | Fri 12 June 2026 | 290.10 (0.12%) | 284.15 | 276.00 - 292.50 | 0.7045 times | Fri 05 June 2026 | 289.75 (-0.16%) | 289.45 | 282.75 - 297.90 | 0.7402 times | Fri 29 May 2026 | 290.20 (-0.99%) | 298.00 | 283.25 - 298.00 | 0.5206 times | Fri 22 May 2026 | 293.10 (6.76%) | 270.05 | 263.00 - 303.45 | 2.0295 times | Fri 15 May 2026 | 274.55 (-10.34%) | 303.15 | 273.50 - 303.15 | 0.9635 times | Fri 08 May 2026 | 306.20 (5.7%) | 290.00 | 287.30 - 313.00 | 1.4323 times | Thu 30 April 2026 | 289.70 (2.8%) | 285.30 | 284.60 - 302.50 | 1.2795 times | Fri 24 April 2026 | 281.80 (-1.14%) | 288.95 | 278.60 - 296.55 | 1.0703 times | Fri 17 April 2026 | 285.05 (4.22%) | 267.30 | 261.60 - 289.00 | 0.9675 times | Fri 10 April 2026 | 273.50 (5.68%) | 258.65 | 253.30 - 278.35 | 1.4664 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 289.6 and 321.25
| Monthly Target 1 | 263.97 |
| Monthly Target 2 | 283.58 |
| Monthly Target 3 | 295.61666666667 |
| Monthly Target 4 | 315.23 |
| Monthly Target 5 | 327.27 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 303.20 (4.48%) | 289.45 | 276.00 - 307.65 | 0.2392 times | Fri 29 May 2026 | 290.20 (0.17%) | 290.00 | 263.00 - 313.00 | 0.6812 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.8098 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 2.4442 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 3.9797 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.4413 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.4408 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2525 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.312 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.3994 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.2586 times |
Yearly price and charts PhilCarbon
Strong yearly Stock price targets for PhilCarbon 506590 are 264.75 and 368.7
| Yearly Target 1 | 182.63 |
| Yearly Target 2 | 242.92 |
| Yearly Target 3 | 286.58333333333 |
| Yearly Target 4 | 346.87 |
| Yearly Target 5 | 390.53 |
Yearly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 303.20 (0.6%) | 302.90 | 226.30 - 330.25 | 0.8529 times | Wed 31 December 2025 | 301.40 (-33.01%) | 449.95 | 283.15 - 471.45 | 0.6107 times | Tue 31 December 2024 | 449.95 (78.98%) | 251.40 | 208.80 - 584.50 | 1.8384 times | Fri 29 December 2023 | 251.40 (93.91%) | 131.00 | 108.05 - 283.50 | 1.1655 times | Fri 30 December 2022 | 129.65 (-46.57%) | 243.00 | 94.55 - 254.65 | 0.9633 times | Fri 31 December 2021 | 242.65 (39.45%) | 174.40 | 169.35 - 278.65 | 1.4518 times | Thu 31 December 2020 | 174.00 (46.9%) | 118.95 | 54.20 - 178.15 | 1.0075 times | Tue 31 December 2019 | 118.45 (-42.67%) | 207.85 | 106.45 - 214.50 | 0.8751 times | Mon 31 December 2018 | 206.60 (0%) | 182.65 | 157.40 - 236.80 | 0.2349 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phil Carbon 506590 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phil Carbon 506590 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phil Carbon 506590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.55
Munafa value: 120 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 273, while middle bands are at 280 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.51 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 288.49 |
| 12 day DMA | 288.73 |
| 20 day DMA | 287.67 |
| 35 day DMA | 290.17 |
| 50 day DMA | 285.52 |
| 100 day DMA | 282.02 |
| 150 day DMA | 293.48 |
| 200 day DMA | 315.13 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.59 | 285.79 | 283.63 |
| 12 day EMA | 289.2 | 286.66 | 286.03 |
| 20 day EMA | 288.31 | 286.74 | 286.39 |
| 35 day EMA | 285.27 | 284.21 | 283.86 |
| 50 day EMA | 282.71 | 281.87 | 281.53 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.49 | 283.9 | 283.83 |
| 12 day SMA | 288.73 | 287.44 | 287.41 |
| 20 day SMA | 287.67 | 286.24 | 285.92 |
| 35 day SMA | 290.17 | 289.81 | 289.81 |
| 50 day SMA | 285.52 | 284.3 | 283.6 |
| 100 day SMA | 282.02 | 281.79 | 281.7 |
| 150 day SMA | 293.48 | 293.85 | 294.33 |
| 200 day SMA | 315.13 | 315.58 | 316.09 |


