ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 279.88 and 315.83

Intraday Target 1251.78
Intraday Target 2272.02
Intraday Target 3287.73333333333
Intraday Target 4307.97
Intraday Target 5323.68

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Wed 20 May 2026 292.25 (6.84%) 272.05 267.50 - 303.45 4.6895 times
Tue 19 May 2026 273.55 (2.36%) 267.35 267.25 - 276.60 0.2681 times
Mon 18 May 2026 267.25 (-2.66%) 270.05 263.00 - 271.45 0.5868 times
Fri 15 May 2026 274.55 (-3.24%) 283.75 273.50 - 284.60 0.3339 times
Thu 14 May 2026 283.75 (0.37%) 287.90 278.30 - 289.85 0.3116 times
Wed 13 May 2026 282.70 (1.64%) 277.65 277.65 - 286.50 0.4303 times
Tue 12 May 2026 278.15 (-5.5%) 291.75 276.25 - 295.40 0.9943 times
Mon 11 May 2026 294.35 (-3.87%) 303.15 293.00 - 303.15 1.0053 times
Fri 08 May 2026 306.20 (0.31%) 302.20 302.20 - 313.00 0.9658 times
Thu 07 May 2026 305.25 (-0.18%) 307.40 301.35 - 308.25 0.4143 times
Wed 06 May 2026 305.80 (0.44%) 306.15 300.50 - 308.80 0.7482 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 277.63 and 318.08

Weekly Target 1245.78
Weekly Target 2269.02
Weekly Target 3286.23333333333
Weekly Target 4309.47
Weekly Target 5326.68

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Wed 20 May 2026 292.25 (6.45%) 270.05 263.00 - 303.45 0.6863 times
Fri 15 May 2026 274.55 (-10.34%) 303.15 273.50 - 303.15 0.3807 times
Fri 08 May 2026 306.20 (5.7%) 290.00 287.30 - 313.00 0.5659 times
Thu 30 April 2026 289.70 (2.8%) 285.30 284.60 - 302.50 0.5055 times
Fri 24 April 2026 281.80 (-1.14%) 288.95 278.60 - 296.55 0.4229 times
Fri 17 April 2026 285.05 (4.22%) 267.30 261.60 - 289.00 0.3823 times
Fri 10 April 2026 273.50 (5.68%) 258.65 253.30 - 278.35 0.5794 times
Thu 02 April 2026 258.80 (1.37%) 250.45 240.50 - 264.50 0.6863 times
Fri 27 March 2026 255.30 (2.82%) 242.90 226.30 - 277.00 5.2713 times
Fri 20 March 2026 248.30 (-2.07%) 254.55 244.35 - 260.25 0.5195 times
Fri 13 March 2026 253.55 (-9.75%) 272.35 252.20 - 283.00 0.4951 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 277.63 and 327.63

Monthly Target 1239.42
Monthly Target 2265.83
Monthly Target 3289.41666666667
Monthly Target 4315.83
Monthly Target 5339.42

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Wed 20 May 2026 292.25 (0.88%) 290.00 263.00 - 313.00 0.5746 times
Thu 30 April 2026 289.70 (19.59%) 250.30 246.35 - 302.50 0.8173 times
Mon 30 March 2026 242.25 (-21.73%) 276.65 226.30 - 302.55 2.467 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 4.0169 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.4454 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.4449 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.2548 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.3149 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.4031 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.261 times
Thu 31 July 2025 393.65 (-6.05%) 420.00 381.25 - 437.40 0.669 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 207.3 and 311.25

Yearly Target 1178.98
Yearly Target 2235.62
Yearly Target 3282.93333333333
Yearly Target 4339.57
Yearly Target 5386.88

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Wed 20 May 2026 292.25 (-3.04%) 302.90 226.30 - 330.25 0.8213 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.6131 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.8455 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.17 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 0.967 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.4574 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 1.0114 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.8785 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2358 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phil Carbon 506590 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Phil Carbon 506590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.85

Tomorrow's movement Prediction of Phil Carbon 506590 looks bullish. It has broken an important Moving average of 285.35 with high volumes

Munafa value: 85 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 291 and price is deviating by 12 points

Upper Bollinger band is at 315 and lower is at 268, while middle bands are at 280 and 303

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhilCarbon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.71 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 278.27
12 day DMA 289.02
20 day DMA 290.82
35 day DMA 281.52
50 day DMA 274.93
100 day DMA 282.85
150 day DMA 302.89
200 day DMA 323.52

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA281.75276.5277.98
12 day EMA284.84283.49285.3
20 day EMA285.47284.76285.94
35 day EMA282.73282.17282.68
50 day EMA277.29276.68276.81

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA278.27276.36277.28
12 day SMA289.02290.43291.78
20 day SMA290.82290.49291.01
35 day SMA281.52280.89279.74
50 day SMA274.93274.8275.24
100 day SMA282.85283283.36
150 day SMA302.89303.47304.16
200 day SMA323.52324.05324.72

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top