PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong Daily Stock price targets for PhilCarbon 506590 are 263.85 and 275

Daily Target 1261.58
Daily Target 2266.12
Daily Target 3272.73333333333
Daily Target 4277.27
Daily Target 5283.88

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Tue 30 April 2024 270.65 (-2.26%) 278.80 268.20 - 279.35 0.7158 times
Mon 29 April 2024 276.90 (3.09%) 272.40 271.00 - 285.00 2.4875 times
Fri 26 April 2024 268.60 (0.79%) 271.55 265.10 - 271.55 0.4527 times
Thu 25 April 2024 266.50 (0.55%) 265.40 264.00 - 270.05 0.5988 times
Wed 24 April 2024 265.05 (-0.8%) 267.65 264.10 - 269.00 1.1375 times
Tue 23 April 2024 267.20 (1.25%) 266.00 260.95 - 269.95 1.8309 times
Mon 22 April 2024 263.90 (2.37%) 259.55 259.55 - 265.10 0.8951 times
Fri 19 April 2024 257.80 (-0.85%) 253.35 252.00 - 260.80 0.537 times
Thu 18 April 2024 260.00 (-2.07%) 265.35 258.30 - 269.30 0.4163 times
Tue 16 April 2024 265.50 (-0.11%) 260.60 260.35 - 270.00 0.9284 times
Mon 15 April 2024 265.80 (-2.76%) 262.25 257.60 - 269.25 0.7838 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 261.03 and 277.83

Weekly Target 1257.82
Weekly Target 2264.23
Weekly Target 3274.61666666667
Weekly Target 4281.03
Weekly Target 5291.42

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Tue 30 April 2024 270.65 (0.76%) 272.40 268.20 - 285.00 0.4148 times
Fri 26 April 2024 268.60 (4.19%) 259.55 259.55 - 271.55 0.6365 times
Fri 19 April 2024 257.80 (-5.69%) 262.25 252.00 - 270.00 0.3452 times
Fri 12 April 2024 273.35 (-2.84%) 280.60 272.80 - 282.95 0.3968 times
Fri 05 April 2024 281.35 (4.96%) 270.25 268.70 - 286.00 0.9842 times
Thu 28 March 2024 268.05 (2.15%) 263.70 257.00 - 279.90 0.9764 times
Fri 22 March 2024 262.40 (7.08%) 248.75 241.60 - 264.60 1.2474 times
Fri 15 March 2024 245.05 (-8.8%) 265.60 225.30 - 269.55 2.6037 times
Thu 07 March 2024 268.70 (-9.95%) 300.10 268.10 - 300.40 1.0196 times
Sat 02 March 2024 298.40 (-0.95%) 300.50 278.25 - 309.90 1.3755 times
Fri 23 February 2024 301.25 (-7.73%) 328.50 300.20 - 328.50 1.0638 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 261.33 and 295.33

Monthly Target 1235.55
Monthly Target 2253.1
Monthly Target 3269.55
Monthly Target 4287.1
Monthly Target 5303.55

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Tue 30 April 2024 270.65 (0.97%) 270.25 252.00 - 286.00 0.4446 times
Thu 28 March 2024 268.05 (-6.42%) 288.95 225.30 - 300.40 0.9708 times
Thu 29 February 2024 286.45 (-10.06%) 320.30 278.25 - 343.35 1.0774 times
Wed 31 January 2024 318.50 (26.69%) 251.40 251.15 - 336.30 1.7152 times
Fri 29 December 2023 251.40 (-7.42%) 274.85 236.00 - 283.50 0.8631 times
Thu 30 November 2023 271.55 (36.25%) 201.70 194.45 - 281.95 1.3277 times
Tue 31 October 2023 199.30 (18.1%) 170.75 166.50 - 211.65 1.2538 times
Fri 29 September 2023 168.75 (-3.13%) 174.25 158.60 - 179.70 0.623 times
Thu 31 August 2023 174.20 (10.32%) 158.25 151.70 - 176.00 0.8183 times
Mon 31 July 2023 157.90 (-2.89%) 163.95 151.40 - 178.25 0.9062 times
Fri 30 June 2023 162.60 (19.21%) 136.40 135.60 - 166.50 1.1025 times

 monthly chart PhilCarbon

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 268.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 April 2024

Munafa value: 55 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 8 points

Upper Bollinger band is at 286 and lower is at 258, while middle bands are at 265 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhilCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilCarbon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.38 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 269.54
12 day DMA 266.77
20 day DMA 271.52
35 day DMA 264.17
50 day DMA 275.35
100 day DMA 278.56
150 day DMA 254.9
200 day DMA 231.37

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA270.21269.99266.54
12 day EMA268.94268.63267.13
20 day EMA269.24269.09268.27
35 day EMA274.17274.38274.23
50 day EMA277.64277.92277.96

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA269.54268.85266.25
12 day SMA266.77267.5267.72
20 day SMA271.52271.39270.77
35 day SMA264.17264.52264.9
50 day SMA275.35275.98276.4
100 day SMA278.56278.59278.49
150 day SMA254.9254.19253.44
200 day SMA231.37230.83230.25

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top