ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 314.3 and 322.15

Intraday Target 1312.78
Intraday Target 2315.82
Intraday Target 3320.63333333333
Intraday Target 4323.67
Intraday Target 5328.48

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Tue 14 July 2026 318.85 (-1.44%) 325.45 317.60 - 325.45 0.4534 times
Mon 13 July 2026 323.50 (4.47%) 306.55 304.45 - 327.50 2.9862 times
Fri 10 July 2026 309.65 (1.88%) 307.10 307.10 - 313.15 0.2873 times
Thu 09 July 2026 303.95 (2.36%) 298.90 298.75 - 307.50 0.5723 times
Wed 08 July 2026 296.95 (-5.54%) 312.55 295.30 - 312.55 0.7153 times
Tue 07 July 2026 314.35 (-2.1%) 321.15 312.95 - 324.15 0.9818 times
Fri 03 July 2026 321.10 (0.91%) 323.00 318.20 - 325.15 0.6938 times
Thu 02 July 2026 318.20 (-0.06%) 319.00 315.30 - 321.00 0.6195 times
Wed 01 July 2026 318.40 (-0.9%) 321.05 317.00 - 326.60 0.9912 times
Tue 30 June 2026 321.30 (0.56%) 319.80 317.45 - 327.65 1.6992 times
Mon 29 June 2026 319.50 (0.68%) 318.60 313.55 - 322.00 1.2465 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 311.65 and 334.7

Weekly Target 1293.88
Weekly Target 2306.37
Weekly Target 3316.93333333333
Weekly Target 4329.42
Weekly Target 5339.98

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Tue 14 July 2026 318.85 (2.97%) 306.55 304.45 - 327.50 0.6232 times
Fri 10 July 2026 309.65 (-3.57%) 321.15 295.30 - 324.15 0.4632 times
Fri 03 July 2026 321.10 (1.18%) 318.60 313.55 - 327.65 0.9513 times
Thu 25 June 2026 317.35 (2.52%) 310.15 307.50 - 323.45 1.3076 times
Fri 19 June 2026 309.55 (6.7%) 299.40 295.35 - 318.60 1.5178 times
Fri 12 June 2026 290.10 (0.12%) 284.15 276.00 - 292.50 0.7299 times
Fri 05 June 2026 289.75 (-0.16%) 289.45 282.75 - 297.90 0.7669 times
Fri 29 May 2026 290.20 (-0.99%) 298.00 283.25 - 298.00 0.5394 times
Fri 22 May 2026 293.10 (6.76%) 270.05 263.00 - 303.45 2.1025 times
Fri 15 May 2026 274.55 (-10.34%) 303.15 273.50 - 303.15 0.9982 times
Fri 08 May 2026 306.20 (5.7%) 290.00 287.30 - 313.00 1.4839 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 290.98 and 323.18

Monthly Target 1281.68
Monthly Target 2300.27
Monthly Target 3313.88333333333
Monthly Target 4332.47
Monthly Target 5346.08

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Tue 14 July 2026 318.85 (-0.76%) 321.05 295.30 - 327.50 0.1959 times
Tue 30 June 2026 321.30 (10.72%) 289.45 276.00 - 327.65 0.6325 times
Fri 29 May 2026 290.20 (0.17%) 290.00 263.00 - 313.00 0.6674 times
Thu 30 April 2026 289.70 (19.59%) 250.30 246.35 - 302.50 0.7933 times
Mon 30 March 2026 242.25 (-21.73%) 276.65 226.30 - 302.55 2.3946 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 3.899 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.4324 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.4319 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.2474 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.3057 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.3913 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 272.58 and 376.53

Yearly Target 1187.85
Yearly Target 2253.35
Yearly Target 3291.8
Yearly Target 4357.3
Yearly Target 5395.75

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Tue 14 July 2026 318.85 (5.79%) 302.90 226.30 - 330.25 0.907 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.6066 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.8261 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.1577 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 0.9569 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.4421 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 1.0008 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.8693 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2333 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 313.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phil Carbon 506590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.9

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 7 points

Upper Bollinger band is at 327 and lower is at 299, while middle bands are at 306 and 320

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhilCarbon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.6 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 310.58
12 day DMA 315.26
20 day DMA 312.76
35 day DMA 302.33
50 day DMA 298.79
100 day DMA 288.93
150 day DMA 290.24
200 day DMA 308.58

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA315.41313.69308.79
12 day EMA313.16312.13310.06
20 day EMA310.28309.38307.89
35 day EMA305.88305.12304.04
50 day EMA299.48298.69297.68

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA310.58309.68309.2
12 day SMA315.26314.94313.74
20 day SMA312.76311.32309.04
35 day SMA302.33301.53300.63
50 day SMA298.79298.39297.84
100 day SMA288.93288.93288.63
150 day SMA290.24290.28290.29
200 day SMA308.58308.94309.28

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top