ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 256.35 and 265.15

Intraday Target 1249.47
Intraday Target 2254.43
Intraday Target 3258.26666666667
Intraday Target 4263.23
Intraday Target 5267.07

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Mon 06 April 2026 259.40 (0.23%) 258.65 253.30 - 262.10 0.2055 times
Thu 02 April 2026 258.80 (0.02%) 250.00 246.35 - 260.60 0.1887 times
Wed 01 April 2026 258.75 (6.81%) 250.30 248.60 - 264.50 0.5026 times
Mon 30 March 2026 242.25 (-5.11%) 250.45 240.50 - 260.55 0.4047 times
Fri 27 March 2026 255.30 (-5.57%) 262.35 253.50 - 266.45 1.2521 times
Wed 25 March 2026 270.35 (15.88%) 235.15 235.15 - 277.00 6.716 times
Tue 24 March 2026 233.30 (0.43%) 241.65 226.30 - 241.65 0.2014 times
Mon 23 March 2026 232.30 (-6.44%) 242.90 228.20 - 245.10 0.2489 times
Fri 20 March 2026 248.30 (1.12%) 248.05 247.00 - 252.15 0.1007 times
Thu 19 March 2026 245.55 (-4.25%) 251.65 244.35 - 253.40 0.1794 times
Wed 18 March 2026 256.45 (3.45%) 250.00 249.15 - 260.25 0.1516 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 256.35 and 265.15

Weekly Target 1249.47
Weekly Target 2254.43
Weekly Target 3258.26666666667
Weekly Target 4263.23
Weekly Target 5267.07

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Mon 06 April 2026 259.40 (0.23%) 258.65 253.30 - 262.10 0.0678 times
Thu 02 April 2026 258.80 (1.37%) 250.45 240.50 - 264.50 0.3614 times
Fri 27 March 2026 255.30 (2.82%) 242.90 226.30 - 277.00 2.7759 times
Fri 20 March 2026 248.30 (-2.07%) 254.55 244.35 - 260.25 0.2736 times
Fri 13 March 2026 253.55 (-9.75%) 272.35 252.20 - 283.00 0.2607 times
Fri 06 March 2026 280.95 (-9.22%) 276.65 276.65 - 302.55 0.2487 times
Fri 27 February 2026 309.50 (1.09%) 306.35 294.50 - 330.25 0.4645 times
Fri 20 February 2026 306.15 (1.54%) 301.60 296.70 - 326.15 0.5993 times
Fri 13 February 2026 301.50 (11.05%) 273.20 272.20 - 328.00 3.4385 times
Fri 06 February 2026 271.50 (2.14%) 265.15 257.10 - 319.00 1.5096 times
Fri 30 January 2026 265.80 (0.42%) 263.00 254.50 - 272.00 0.1303 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 252.88 and 271.03

Monthly Target 1238.6
Monthly Target 2249
Monthly Target 3256.75
Monthly Target 4267.15
Monthly Target 5274.9

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Mon 06 April 2026 259.40 (7.08%) 250.30 246.35 - 264.50 0.2085 times
Mon 30 March 2026 242.25 (-21.73%) 276.65 226.30 - 302.55 2.6038 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 4.2396 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.4701 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.4696 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.269 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.3324 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.4254 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.2755 times
Thu 31 July 2025 393.65 (-6.05%) 420.00 381.25 - 437.40 0.7061 times
Mon 30 June 2025 419.00 (5.18%) 397.80 380.00 - 432.70 0.6625 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 190.88 and 294.83

Yearly Target 1168.03
Yearly Target 2213.72
Yearly Target 3271.98333333333
Yearly Target 4317.67
Yearly Target 5375.93

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Mon 06 April 2026 259.40 (-13.93%) 302.90 226.30 - 330.25 0.7127 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.6212 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.87 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.1855 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 0.9798 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.4767 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 1.0248 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.8902 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2389 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 256.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 15 points

Upper Bollinger band is at 288 and lower is at 230, while middle bands are at 244 and 273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhilCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.94 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 254.9
12 day DMA 250.72
20 day DMA 258.38
35 day DMA 278.88
50 day DMA 277.82
100 day DMA 294.65
150 day DMA 322.49
200 day DMA 342.15

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA256.09254.44252.26
12 day EMA256.13255.53254.93
20 day EMA260.83260.98261.21
35 day EMA266.45266.86267.33
50 day EMA275.32275.97276.67

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA254.9257.09251.99
12 day SMA250.72250249.56
20 day SMA258.38259.71261.54
35 day SMA278.88279.86281.09
50 day SMA277.82277.92278.19
100 day SMA294.65295.53296.49
150 day SMA322.49323.29324.13
200 day SMA342.15342.91343.66

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top