PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 263.98 and 273.83
| Intraday Target 1 | 261.27 |
| Intraday Target 2 | 266.68 |
| Intraday Target 3 | 271.11666666667 |
| Intraday Target 4 | 276.53 |
| Intraday Target 5 | 280.97 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 272.10 (-0.38%) | 274.00 | 265.70 - 275.55 | 0.7824 times | Wed 11 March 2026 | 273.15 (-0.94%) | 275.10 | 272.00 - 283.00 | 1.5501 times | Tue 10 March 2026 | 275.75 (2.62%) | 271.75 | 269.90 - 277.55 | 0.5447 times | Mon 09 March 2026 | 268.70 (-4.36%) | 272.35 | 266.25 - 277.95 | 1.2218 times | Fri 06 March 2026 | 280.95 (-1.09%) | 284.05 | 280.05 - 288.05 | 0.5494 times | Thu 05 March 2026 | 284.05 (-0.68%) | 286.15 | 277.60 - 291.70 | 0.9946 times | Wed 04 March 2026 | 286.00 (-3.15%) | 289.15 | 281.60 - 290.10 | 1.4613 times | Mon 02 March 2026 | 295.30 (-4.59%) | 276.65 | 276.65 - 302.55 | 1.8669 times | Fri 27 February 2026 | 309.50 (3.03%) | 300.90 | 298.50 - 310.90 | 0.575 times | Thu 26 February 2026 | 300.40 (-1.96%) | 308.00 | 294.50 - 309.70 | 0.4538 times | Wed 25 February 2026 | 306.40 (-1.35%) | 311.10 | 303.60 - 315.00 | 1.2057 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 260.25 and 277.55
| Weekly Target 1 | 256.3 |
| Weekly Target 2 | 264.2 |
| Weekly Target 3 | 273.6 |
| Weekly Target 4 | 281.5 |
| Weekly Target 5 | 290.9 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 272.10 (-3.15%) | 272.35 | 265.70 - 283.00 | 0.296 times | Fri 06 March 2026 | 280.95 (-9.22%) | 276.65 | 276.65 - 302.55 | 0.3518 times | Fri 27 February 2026 | 309.50 (1.09%) | 306.35 | 294.50 - 330.25 | 0.6572 times | Fri 20 February 2026 | 306.15 (1.54%) | 301.60 | 296.70 - 326.15 | 0.8479 times | Fri 13 February 2026 | 301.50 (11.05%) | 273.20 | 272.20 - 328.00 | 4.8649 times | Fri 06 February 2026 | 271.50 (2.14%) | 265.15 | 257.10 - 319.00 | 2.1359 times | Fri 30 January 2026 | 265.80 (0.42%) | 263.00 | 254.50 - 272.00 | 0.1844 times | Fri 23 January 2026 | 264.70 (-3.71%) | 273.70 | 259.35 - 279.00 | 0.2168 times | Fri 16 January 2026 | 274.90 (-3.59%) | 285.00 | 272.65 - 285.15 | 0.2006 times | Fri 09 January 2026 | 285.15 (-5.27%) | 300.40 | 278.00 - 303.35 | 0.2444 times | Fri 02 January 2026 | 301.00 (-1.1%) | 303.85 | 283.15 - 307.90 | 0.4265 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 250.48 and 287.33
| Monthly Target 1 | 243.27 |
| Monthly Target 2 | 257.68 |
| Monthly Target 3 | 280.11666666667 |
| Monthly Target 4 | 294.53 |
| Monthly Target 5 | 316.97 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 272.10 (-12.08%) | 276.65 | 265.70 - 302.55 | 0.3951 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 5.1873 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.5752 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.5745 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.3291 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.4067 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.5205 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.3371 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 0.864 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 0.8105 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 0.6853 times |
Yearly price and charts PhilCarbon
Strong yearly Stock price targets for PhilCarbon 506590 are 225.43 and 301.18
| Yearly Target 1 | 209.87 |
| Yearly Target 2 | 240.98 |
| Yearly Target 3 | 285.61666666667 |
| Yearly Target 4 | 316.73 |
| Yearly Target 5 | 361.37 |
Yearly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 272.10 (-9.72%) | 302.90 | 254.50 - 330.25 | 0.4897 times | Wed 31 December 2025 | 301.40 (-33.01%) | 449.95 | 283.15 - 471.45 | 0.6379 times | Tue 31 December 2024 | 449.95 (78.98%) | 251.40 | 208.80 - 584.50 | 1.9203 times | Fri 29 December 2023 | 251.40 (93.91%) | 131.00 | 108.05 - 283.50 | 1.2174 times | Fri 30 December 2022 | 129.65 (-46.57%) | 243.00 | 94.55 - 254.65 | 1.0062 times | Fri 31 December 2021 | 242.65 (39.45%) | 174.40 | 169.35 - 278.65 | 1.5165 times | Thu 31 December 2020 | 174.00 (46.9%) | 118.95 | 54.20 - 178.15 | 1.0524 times | Tue 31 December 2019 | 118.45 (-42.67%) | 207.85 | 106.45 - 214.50 | 0.9142 times | Mon 31 December 2018 | 206.60 (0%) | 182.65 | 157.40 - 236.80 | 0.2454 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phil Carbon 506590 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phil Carbon 506590 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phil Carbon 506590 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.8
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 16 points
Upper Bollinger band is at 328 and lower is at 266, while middle bands are at 282 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilCarbon in short term and the sell signal is strong.
PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilCarbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.52 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 274.13 |
| 12 day DMA | 288.58 |
| 20 day DMA | 296.44 |
| 35 day DMA | 288.92 |
| 50 day DMA | 287.71 |
| 100 day DMA | 310.43 |
| 150 day DMA | 335.04 |
| 200 day DMA | 353.17 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.85 | 277.72 | 280.01 |
| 12 day EMA | 284.23 | 286.44 | 288.85 |
| 20 day EMA | 288.2 | 289.89 | 291.65 |
| 35 day EMA | 289.54 | 290.57 | 291.6 |
| 50 day EMA | 287.34 | 287.96 | 288.56 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.13 | 276.52 | 279.09 |
| 12 day SMA | 288.58 | 291.26 | 294.01 |
| 20 day SMA | 296.44 | 298.79 | 299.82 |
| 35 day SMA | 288.92 | 288.74 | 288.5 |
| 50 day SMA | 287.71 | 287.98 | 288.41 |
| 100 day SMA | 310.43 | 311.45 | 312.51 |
| 150 day SMA | 335.04 | 335.9 | 336.7 |
| 200 day SMA | 353.17 | 353.78 | 354.38 |


