PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 357.18 and 376.88
Intraday Target 1 | 341.88 |
Intraday Target 2 | 352.77 |
Intraday Target 3 | 361.58333333333 |
Intraday Target 4 | 372.47 |
Intraday Target 5 | 381.28 |
Daily price and volume Phil Carbon
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 363.65 (3.13%) | 358.00 | 350.70 - 370.40 | 1.057 times | Tue 28 January 2025 | 352.60 (0.03%) | 354.95 | 331.20 - 356.90 | 1.2052 times | Mon 27 January 2025 | 352.50 (-4.04%) | 361.80 | 340.70 - 362.75 | 1.881 times | Fri 24 January 2025 | 367.35 (-2.25%) | 378.00 | 365.00 - 386.80 | 0.7787 times | Thu 23 January 2025 | 375.80 (3.63%) | 362.95 | 360.00 - 378.55 | 1.0113 times | Wed 22 January 2025 | 362.65 (-1.57%) | 377.00 | 354.00 - 377.00 | 0.6859 times | Tue 21 January 2025 | 368.45 (0.92%) | 369.50 | 363.65 - 377.10 | 0.6739 times | Mon 20 January 2025 | 365.10 (1.95%) | 359.90 | 354.05 - 368.90 | 0.6208 times | Fri 17 January 2025 | 358.10 (-2.44%) | 364.70 | 355.25 - 366.20 | 1.1544 times | Thu 16 January 2025 | 367.05 (1.82%) | 367.40 | 363.35 - 374.65 | 0.9317 times | Wed 15 January 2025 | 360.50 (-0.7%) | 365.05 | 356.30 - 372.05 | 1.0155 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 347.43 and 386.63
Weekly Target 1 | 315.88 |
Weekly Target 2 | 339.77 |
Weekly Target 3 | 355.08333333333 |
Weekly Target 4 | 378.97 |
Weekly Target 5 | 394.28 |
Weekly price and volumes for Phil Carbon
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 363.65 (-1.01%) | 361.80 | 331.20 - 370.40 | 0.7396 times | Fri 24 January 2025 | 367.35 (2.58%) | 359.90 | 354.00 - 386.80 | 0.6731 times | Fri 17 January 2025 | 358.10 (-8.46%) | 372.30 | 346.90 - 378.90 | 2.0071 times | Fri 10 January 2025 | 391.20 (-15.34%) | 457.40 | 383.50 - 462.40 | 1.1933 times | Fri 03 January 2025 | 462.10 (-0.11%) | 463.00 | 434.05 - 471.45 | 0.6306 times | Fri 27 December 2024 | 462.60 (-0.52%) | 466.20 | 452.45 - 479.45 | 0.6419 times | Fri 20 December 2024 | 465.00 (-1.16%) | 471.45 | 461.95 - 498.55 | 1.0114 times | Fri 13 December 2024 | 470.45 (0.13%) | 471.00 | 453.95 - 494.95 | 1.0645 times | Fri 06 December 2024 | 469.85 (8.36%) | 433.05 | 428.20 - 477.00 | 0.6759 times | Fri 29 November 2024 | 433.60 (10.22%) | 406.60 | 391.55 - 449.75 | 1.3624 times | Fri 22 November 2024 | 393.40 (0.03%) | 394.35 | 381.45 - 405.00 | 0.6081 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 277.3 and 417.55
Monthly Target 1 | 248.52 |
Monthly Target 2 | 306.08 |
Monthly Target 3 | 388.76666666667 |
Monthly Target 4 | 446.33 |
Monthly Target 5 | 529.02 |
Monthly price and volumes Phil Carbon
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 363.65 (-19.18%) | 449.95 | 331.20 - 471.45 | 0.6711 times | Tue 31 December 2024 | 449.95 (3.77%) | 433.05 | 428.20 - 498.55 | 0.5003 times | Fri 29 November 2024 | 433.60 (5.55%) | 423.95 | 381.45 - 449.75 | 0.5496 times | Thu 31 October 2024 | 410.80 (-28.93%) | 578.60 | 402.00 - 578.60 | 0.7372 times | Mon 30 September 2024 | 578.05 (18.09%) | 491.95 | 459.65 - 584.50 | 1.3587 times | Fri 30 August 2024 | 489.50 (50.59%) | 328.85 | 324.45 - 509.50 | 3.1083 times | Wed 31 July 2024 | 325.05 (26.85%) | 257.45 | 252.05 - 343.50 | 1.5203 times | Fri 28 June 2024 | 256.25 (9.04%) | 239.65 | 208.80 - 278.40 | 0.7529 times | Fri 31 May 2024 | 235.00 (-13.17%) | 270.65 | 232.30 - 273.15 | 0.3983 times | Tue 30 April 2024 | 270.65 (0.97%) | 270.25 | 252.00 - 286.00 | 0.4034 times | Thu 28 March 2024 | 268.05 (-6.42%) | 288.95 | 225.30 - 300.40 | 0.8809 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 37 points
Upper Bollinger band is at 459 and lower is at 313, while middle bands are at 350 and 423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhilCarbon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilCarbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.76 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
DMA period | DMA value |
5 day DMA | 362.38 |
12 day DMA | 363.07 |
20 day DMA | 385.83 |
35 day DMA | 420.89 |
50 day DMA | 424.44 |
100 day DMA | 450.92 |
150 day DMA | 417.95 |
200 day DMA | 377.37 |
EMA (exponential moving average) of Phil Carbon 506590
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 360.99 | 359.66 | 363.19 |
12 day EMA | 369.97 | 371.12 | 374.49 |
20 day EMA | 383.1 | 385.15 | 388.57 |
35 day EMA | 397.88 | 399.9 | 402.69 |
50 day EMA | 415.95 | 418.08 | 420.75 |
SMA (simple moving average) of Phil Carbon 506590
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 362.38 | 362.18 | 365.35 |
12 day SMA | 363.07 | 362.07 | 365.28 |
20 day SMA | 385.83 | 390.57 | 395.44 |
35 day SMA | 420.89 | 424.3 | 427.91 |
50 day SMA | 424.44 | 424.89 | 425.71 |
100 day SMA | 450.92 | 452.39 | 453.9 |
150 day SMA | 417.95 | 417.3 | 416.72 |
200 day SMA | 377.37 | 376.95 | 376.56 |