PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 262.48 and 283.03
| Intraday Target 1 | 258.4 |
| Intraday Target 2 | 266.55 |
| Intraday Target 3 | 278.95 |
| Intraday Target 4 | 287.1 |
| Intraday Target 5 | 299.5 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 274.70 (-5.97%) | 291.35 | 270.80 - 291.35 | 1.5649 times | Thu 22 October 2026 | 292.15 (-0.41%) | 288.85 | 286.85 - 293.85 | 1.6201 times | Wed 21 October 2026 | 293.35 (-3.23%) | 302.60 | 290.75 - 305.85 | 1.5242 times | Mon 19 October 2026 | 303.15 (-1.91%) | 310.00 | 302.00 - 310.50 | 0.6315 times | Fri 16 October 2026 | 309.05 (0.13%) | 310.00 | 307.60 - 311.70 | 0.4809 times | Thu 15 October 2026 | 308.65 (-1.2%) | 313.10 | 307.00 - 313.75 | 0.5411 times | Wed 14 October 2026 | 312.40 (0.13%) | 312.50 | 308.95 - 314.45 | 0.8981 times | Tue 13 October 2026 | 312.00 (-0.84%) | 316.00 | 308.10 - 316.05 | 0.6514 times | Mon 12 October 2026 | 314.65 (-3.97%) | 315.40 | 313.75 - 322.55 | 0.9423 times | Tue 06 October 2026 | 327.65 (2.25%) | 320.35 | 320.35 - 328.10 | 1.1455 times | Mon 05 October 2026 | 320.45 (-0.42%) | 322.25 | 318.55 - 326.95 | 0.7828 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 252.9 and 292.6
| Weekly Target 1 | 245.63 |
| Weekly Target 2 | 260.17 |
| Weekly Target 3 | 285.33333333333 |
| Weekly Target 4 | 299.87 |
| Weekly Target 5 | 325.03 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 274.70 (-11.11%) | 310.00 | 270.80 - 310.50 | 0.5307 times | Fri 16 October 2026 | 309.05 (-5.68%) | 315.40 | 307.00 - 322.55 | 0.3491 times | Tue 06 October 2026 | 327.65 (1.82%) | 322.25 | 318.55 - 328.10 | 0.1916 times | Thu 01 October 2026 | 321.80 (-5.23%) | 338.90 | 315.70 - 339.75 | 0.3553 times | Fri 25 September 2026 | 339.55 (0.83%) | 336.15 | 333.10 - 355.55 | 1.7549 times | Fri 18 September 2026 | 336.75 (1.68%) | 331.25 | 309.90 - 338.15 | 0.8527 times | Fri 11 September 2026 | 331.20 (4.43%) | 314.90 | 313.25 - 345.95 | 3.7001 times | Fri 04 September 2026 | 317.15 (-1.55%) | 320.20 | 310.80 - 322.90 | 0.5736 times | Fri 28 August 2026 | 322.15 (1.38%) | 318.15 | 317.70 - 331.25 | 0.509 times | Fri 21 August 2026 | 317.75 (2.53%) | 309.50 | 308.00 - 334.00 | 1.1829 times | Fri 14 August 2026 | 309.90 (-3.64%) | 322.30 | 308.90 - 326.10 | 0.6193 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 242.43 and 303.08
| Monthly Target 1 | 231.67 |
| Monthly Target 2 | 253.18 |
| Monthly Target 3 | 292.31666666667 |
| Monthly Target 4 | 313.83 |
| Monthly Target 5 | 352.97 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 274.70 (-16.87%) | 328.05 | 270.80 - 331.45 | 0.1432 times | Tue 29 September 2026 | 330.45 (4.23%) | 315.05 | 309.90 - 355.55 | 0.8593 times | Mon 31 August 2026 | 317.05 (-0.05%) | 322.45 | 308.00 - 335.80 | 0.4811 times | Fri 31 July 2026 | 317.20 (-1.28%) | 321.05 | 295.30 - 374.30 | 1.2017 times | Tue 30 June 2026 | 321.30 (10.72%) | 289.45 | 276.00 - 327.65 | 0.5246 times | Fri 29 May 2026 | 290.20 (0.17%) | 290.00 | 263.00 - 313.00 | 0.5535 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.658 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 1.9861 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 3.2338 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.3586 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.3582 times |
Yearly price and charts PhilCarbon
Strong yearly Stock price targets for PhilCarbon 506590 are 176.5 and 324.5
| Yearly Target 1 | 143.77 |
| Yearly Target 2 | 209.23 |
| Yearly Target 3 | 291.76666666667 |
| Yearly Target 4 | 357.23 |
| Yearly Target 5 | 439.77 |
Yearly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 274.70 (-8.86%) | 302.90 | 226.30 - 374.30 | 1.1732 times | Wed 31 December 2025 | 301.40 (-33.01%) | 449.95 | 283.15 - 471.45 | 0.5867 times | Tue 31 December 2024 | 449.95 (78.98%) | 251.40 | 208.80 - 584.50 | 1.7661 times | Fri 29 December 2023 | 251.40 (93.91%) | 131.00 | 108.05 - 283.50 | 1.1197 times | Fri 30 December 2022 | 129.65 (-46.57%) | 243.00 | 94.55 - 254.65 | 0.9254 times | Fri 31 December 2021 | 242.65 (39.45%) | 174.40 | 169.35 - 278.65 | 1.3947 times | Thu 31 December 2020 | 174.00 (46.9%) | 118.95 | 54.20 - 178.15 | 0.9679 times | Tue 31 December 2019 | 118.45 (-42.67%) | 207.85 | 106.45 - 214.50 | 0.8407 times | Mon 31 December 2018 | 206.60 (0%) | 182.65 | 157.40 - 236.80 | 0.2257 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phil Carbon 506590 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phil Carbon 506590 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.25
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 20 points
Upper Bollinger band is at 360 and lower is at 282, while middle bands are at 301 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilCarbon in short term and the sell signal is strong.
PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.3 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 294.48 |
| 12 day DMA | 307.5 |
| 20 day DMA | 320.31 |
| 35 day DMA | 321.16 |
| 50 day DMA | 320.95 |
| 100 day DMA | 315.5 |
| 150 day DMA | 302.1 |
| 200 day DMA | 299.01 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.63 | 300.09 | 304.06 |
| 12 day EMA | 304.48 | 309.89 | 313.12 |
| 20 day EMA | 311.52 | 315.39 | 317.83 |
| 35 day EMA | 316.59 | 319.06 | 320.64 |
| 50 day EMA | 318.52 | 320.31 | 321.46 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.48 | 301.27 | 305.32 |
| 12 day SMA | 307.5 | 312.15 | 315.53 |
| 20 day SMA | 320.31 | 323.05 | 324.28 |
| 35 day SMA | 321.16 | 322.62 | 323.44 |
| 50 day SMA | 320.95 | 322.05 | 322.65 |
| 100 day SMA | 315.5 | 315.69 | 315.67 |
| 150 day SMA | 302.1 | 302.14 | 302.09 |
| 200 day SMA | 299.01 | 299.18 | 299.26 |


