Munafa Stock Market Course + Intraday & FNO calls 
PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 289.43 and 297.33
| Intraday Target 1 | 287.98 |
| Intraday Target 2 | 290.87 |
| Intraday Target 3 | 295.88333333333 |
| Intraday Target 4 | 298.77 |
| Intraday Target 5 | 303.78 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.75 (-2.62%) | 294.95 | 293.00 - 300.90 | 0.3447 times | Mon 09 February 2026 | 301.65 (11.1%) | 273.20 | 272.20 - 306.05 | 1.9696 times | Fri 06 February 2026 | 271.50 (-3.86%) | 281.70 | 269.05 - 286.75 | 0.1823 times | Thu 05 February 2026 | 282.40 (-0.07%) | 280.85 | 279.25 - 285.85 | 0.1825 times | Wed 04 February 2026 | 282.60 (-5.64%) | 294.85 | 277.45 - 294.85 | 0.8124 times | Tue 03 February 2026 | 299.50 (11.88%) | 288.00 | 285.85 - 319.00 | 6.1591 times | Mon 02 February 2026 | 267.70 (2.39%) | 261.25 | 257.10 - 268.45 | 0.1487 times | Sun 01 February 2026 | 261.45 (-1.64%) | 265.15 | 260.00 - 269.20 | 0.0684 times | Fri 30 January 2026 | 265.80 (0.21%) | 264.35 | 261.55 - 269.05 | 0.0703 times | Thu 29 January 2026 | 265.25 (-1.72%) | 271.45 | 264.35 - 271.45 | 0.0619 times | Wed 28 January 2026 | 269.90 (3.77%) | 260.10 | 260.10 - 272.00 | 0.1657 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 282.98 and 316.83
| Weekly Target 1 | 256.82 |
| Weekly Target 2 | 275.28 |
| Weekly Target 3 | 290.66666666667 |
| Weekly Target 4 | 309.13 |
| Weekly Target 5 | 324.52 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.75 (8.2%) | 273.20 | 272.20 - 306.05 | 1.435 times | Fri 06 February 2026 | 271.50 (2.14%) | 265.15 | 257.10 - 319.00 | 4.6835 times | Fri 30 January 2026 | 265.80 (0.42%) | 263.00 | 254.50 - 272.00 | 0.4043 times | Fri 23 January 2026 | 264.70 (-3.71%) | 273.70 | 259.35 - 279.00 | 0.4755 times | Fri 16 January 2026 | 274.90 (-3.59%) | 285.00 | 272.65 - 285.15 | 0.4399 times | Fri 09 January 2026 | 285.15 (-5.27%) | 300.40 | 278.00 - 303.35 | 0.536 times | Fri 02 January 2026 | 301.00 (-1.1%) | 303.85 | 283.15 - 307.90 | 0.9352 times | Fri 26 December 2025 | 304.35 (-0.88%) | 310.05 | 302.15 - 321.00 | 0.4814 times | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.2286 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 0.3806 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.2527 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 275.43 and 337.33
| Monthly Target 1 | 228.05 |
| Monthly Target 2 | 260.9 |
| Monthly Target 3 | 289.95 |
| Monthly Target 4 | 322.8 |
| Monthly Target 5 | 351.85 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.75 (10.52%) | 265.15 | 257.10 - 319.00 | 2.5007 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.8453 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.8443 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.4836 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.5977 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.765 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.4954 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.2697 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.1912 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.0071 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.056 times |
Yearly price and charts PhilCarbon
Strong yearly Stock price targets for PhilCarbon 506590 are 241.88 and 306.38
| Yearly Target 1 | 224.58 |
| Yearly Target 2 | 259.17 |
| Yearly Target 3 | 289.08333333333 |
| Yearly Target 4 | 323.67 |
| Yearly Target 5 | 353.58 |
Yearly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.75 (-2.54%) | 302.90 | 254.50 - 319.00 | 0.1875 times | Wed 31 December 2025 | 301.40 (-33.01%) | 449.95 | 283.15 - 471.45 | 0.6606 times | Tue 31 December 2024 | 449.95 (78.98%) | 251.40 | 208.80 - 584.50 | 1.9885 times | Fri 29 December 2023 | 251.40 (93.91%) | 131.00 | 108.05 - 283.50 | 1.2607 times | Fri 30 December 2022 | 129.65 (-46.57%) | 243.00 | 94.55 - 254.65 | 1.0419 times | Fri 31 December 2021 | 242.65 (39.45%) | 174.40 | 169.35 - 278.65 | 1.5703 times | Thu 31 December 2020 | 174.00 (46.9%) | 118.95 | 54.20 - 178.15 | 1.0898 times | Tue 31 December 2019 | 118.45 (-42.67%) | 207.85 | 106.45 - 214.50 | 0.9466 times | Mon 31 December 2018 | 206.60 (0%) | 182.65 | 157.40 - 236.80 | 0.2541 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phil Carbon 506590 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 12 points
Upper Bollinger band is at 299 and lower is at 252, while middle bands are at 264 and 288
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.35 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 286.38 |
| 12 day DMA | 276.8 |
| 20 day DMA | 275.16 |
| 35 day DMA | 284.15 |
| 50 day DMA | 292.97 |
| 100 day DMA | 328.95 |
| 150 day DMA | 350.71 |
| 200 day DMA | 361.91 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.16 | 285.36 | 277.21 |
| 12 day EMA | 281.87 | 279.71 | 275.72 |
| 20 day EMA | 281.4 | 280.1 | 277.83 |
| 35 day EMA | 286.88 | 286.48 | 285.59 |
| 50 day EMA | 295.12 | 295.18 | 294.92 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.38 | 287.53 | 280.74 |
| 12 day SMA | 276.8 | 274.38 | 272.4 |
| 20 day SMA | 275.16 | 274.43 | 273.61 |
| 35 day SMA | 284.15 | 284.53 | 284.77 |
| 50 day SMA | 292.97 | 293.6 | 294.12 |
| 100 day SMA | 328.95 | 329.92 | 330.75 |
| 150 day SMA | 350.71 | 351.49 | 352.24 |
| 200 day SMA | 361.91 | 362.58 | 363.24 |
Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
