PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 357.18 and 376.88

Intraday Target 1341.88
Intraday Target 2352.77
Intraday Target 3361.58333333333
Intraday Target 4372.47
Intraday Target 5381.28

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Wed 29 January 2025 363.65 (3.13%) 358.00 350.70 - 370.40 1.057 times
Tue 28 January 2025 352.60 (0.03%) 354.95 331.20 - 356.90 1.2052 times
Mon 27 January 2025 352.50 (-4.04%) 361.80 340.70 - 362.75 1.881 times
Fri 24 January 2025 367.35 (-2.25%) 378.00 365.00 - 386.80 0.7787 times
Thu 23 January 2025 375.80 (3.63%) 362.95 360.00 - 378.55 1.0113 times
Wed 22 January 2025 362.65 (-1.57%) 377.00 354.00 - 377.00 0.6859 times
Tue 21 January 2025 368.45 (0.92%) 369.50 363.65 - 377.10 0.6739 times
Mon 20 January 2025 365.10 (1.95%) 359.90 354.05 - 368.90 0.6208 times
Fri 17 January 2025 358.10 (-2.44%) 364.70 355.25 - 366.20 1.1544 times
Thu 16 January 2025 367.05 (1.82%) 367.40 363.35 - 374.65 0.9317 times
Wed 15 January 2025 360.50 (-0.7%) 365.05 356.30 - 372.05 1.0155 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 347.43 and 386.63

Weekly Target 1315.88
Weekly Target 2339.77
Weekly Target 3355.08333333333
Weekly Target 4378.97
Weekly Target 5394.28

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Wed 29 January 2025 363.65 (-1.01%) 361.80 331.20 - 370.40 0.7396 times
Fri 24 January 2025 367.35 (2.58%) 359.90 354.00 - 386.80 0.6731 times
Fri 17 January 2025 358.10 (-8.46%) 372.30 346.90 - 378.90 2.0071 times
Fri 10 January 2025 391.20 (-15.34%) 457.40 383.50 - 462.40 1.1933 times
Fri 03 January 2025 462.10 (-0.11%) 463.00 434.05 - 471.45 0.6306 times
Fri 27 December 2024 462.60 (-0.52%) 466.20 452.45 - 479.45 0.6419 times
Fri 20 December 2024 465.00 (-1.16%) 471.45 461.95 - 498.55 1.0114 times
Fri 13 December 2024 470.45 (0.13%) 471.00 453.95 - 494.95 1.0645 times
Fri 06 December 2024 469.85 (8.36%) 433.05 428.20 - 477.00 0.6759 times
Fri 29 November 2024 433.60 (10.22%) 406.60 391.55 - 449.75 1.3624 times
Fri 22 November 2024 393.40 (0.03%) 394.35 381.45 - 405.00 0.6081 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 277.3 and 417.55

Monthly Target 1248.52
Monthly Target 2306.08
Monthly Target 3388.76666666667
Monthly Target 4446.33
Monthly Target 5529.02

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Wed 29 January 2025 363.65 (-19.18%) 449.95 331.20 - 471.45 0.6711 times
Tue 31 December 2024 449.95 (3.77%) 433.05 428.20 - 498.55 0.5003 times
Fri 29 November 2024 433.60 (5.55%) 423.95 381.45 - 449.75 0.5496 times
Thu 31 October 2024 410.80 (-28.93%) 578.60 402.00 - 578.60 0.7372 times
Mon 30 September 2024 578.05 (18.09%) 491.95 459.65 - 584.50 1.3587 times
Fri 30 August 2024 489.50 (50.59%) 328.85 324.45 - 509.50 3.1083 times
Wed 31 July 2024 325.05 (26.85%) 257.45 252.05 - 343.50 1.5203 times
Fri 28 June 2024 256.25 (9.04%) 239.65 208.80 - 278.40 0.7529 times
Fri 31 May 2024 235.00 (-13.17%) 270.65 232.30 - 273.15 0.3983 times
Tue 30 April 2024 270.65 (0.97%) 270.25 252.00 - 286.00 0.4034 times
Thu 28 March 2024 268.05 (-6.42%) 288.95 225.30 - 300.40 0.8809 times

 monthly chart PhilCarbon

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 37 points

Upper Bollinger band is at 459 and lower is at 313, while middle bands are at 350 and 423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhilCarbon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilCarbon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.76 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 362.38
12 day DMA 363.07
20 day DMA 385.83
35 day DMA 420.89
50 day DMA 424.44
100 day DMA 450.92
150 day DMA 417.95
200 day DMA 377.37

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA360.99359.66363.19
12 day EMA369.97371.12374.49
20 day EMA383.1385.15388.57
35 day EMA397.88399.9402.69
50 day EMA415.95418.08420.75

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA362.38362.18365.35
12 day SMA363.07362.07365.28
20 day SMA385.83390.57395.44
35 day SMA420.89424.3427.91
50 day SMA424.44424.89425.71
100 day SMA450.92452.39453.9
150 day SMA417.95417.3416.72
200 day SMA377.37376.95376.56

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top