PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong Daily Stock price targets for PhilCarbon 506590 are 263.63 and 270.08

Daily Target 1261.97
Daily Target 2265.28
Daily Target 3268.41666666667
Daily Target 4271.73
Daily Target 5274.87

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Fri 26 April 2024 268.60 (0.79%) 271.55 265.10 - 271.55 0.5198 times
Thu 25 April 2024 266.50 (0.55%) 265.40 264.00 - 270.05 0.6875 times
Wed 24 April 2024 265.05 (-0.8%) 267.65 264.10 - 269.00 1.306 times
Tue 23 April 2024 267.20 (1.25%) 266.00 260.95 - 269.95 2.1021 times
Mon 22 April 2024 263.90 (2.37%) 259.55 259.55 - 265.10 1.0277 times
Fri 19 April 2024 257.80 (-0.85%) 253.35 252.00 - 260.80 0.6166 times
Thu 18 April 2024 260.00 (-2.07%) 265.35 258.30 - 269.30 0.478 times
Tue 16 April 2024 265.50 (-0.11%) 260.60 260.35 - 270.00 1.066 times
Mon 15 April 2024 265.80 (-2.76%) 262.25 257.60 - 269.25 0.8999 times
Fri 12 April 2024 273.35 (-2.18%) 275.75 272.80 - 279.45 1.2964 times
Wed 10 April 2024 279.45 (0%) 279.70 275.55 - 281.60 0.7439 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 264.08 and 276.08

Weekly Target 1254.57
Weekly Target 2261.58
Weekly Target 3266.56666666667
Weekly Target 4273.58
Weekly Target 5278.57

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Fri 26 April 2024 268.60 (4.19%) 259.55 259.55 - 271.55 0.5977 times
Fri 19 April 2024 257.80 (-5.69%) 262.25 252.00 - 270.00 0.3241 times
Fri 12 April 2024 273.35 (-2.84%) 280.60 272.80 - 282.95 0.3726 times
Fri 05 April 2024 281.35 (4.96%) 270.25 268.70 - 286.00 0.9242 times
Thu 28 March 2024 268.05 (2.15%) 263.70 257.00 - 279.90 0.9169 times
Fri 22 March 2024 262.40 (7.08%) 248.75 241.60 - 264.60 1.1714 times
Fri 15 March 2024 245.05 (-8.8%) 265.60 225.30 - 269.55 2.445 times
Thu 07 March 2024 268.70 (-9.95%) 300.10 268.10 - 300.40 0.9575 times
Sat 02 March 2024 298.40 (-0.95%) 300.50 278.25 - 309.90 1.2916 times
Fri 23 February 2024 301.25 (-7.73%) 328.50 300.20 - 328.50 0.999 times
Fri 16 February 2024 326.50 (2.05%) 320.25 283.30 - 332.50 1.7649 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 243.3 and 277.3

Monthly Target 1234.87
Monthly Target 2251.73
Monthly Target 3268.86666666667
Monthly Target 4285.73
Monthly Target 5302.87

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 26 April 2024 268.60 (0.21%) 270.25 252.00 - 286.00 0.3807 times
Thu 28 March 2024 268.05 (-6.42%) 288.95 225.30 - 300.40 0.9772 times
Thu 29 February 2024 286.45 (-10.06%) 320.30 278.25 - 343.35 1.0846 times
Wed 31 January 2024 318.50 (26.69%) 251.40 251.15 - 336.30 1.7266 times
Fri 29 December 2023 251.40 (-7.42%) 274.85 236.00 - 283.50 0.8689 times
Thu 30 November 2023 271.55 (36.25%) 201.70 194.45 - 281.95 1.3366 times
Tue 31 October 2023 199.30 (18.1%) 170.75 166.50 - 211.65 1.2622 times
Fri 29 September 2023 168.75 (-3.13%) 174.25 158.60 - 179.70 0.6272 times
Thu 31 August 2023 174.20 (10.32%) 158.25 151.70 - 176.00 0.8237 times
Mon 31 July 2023 157.90 (-2.89%) 163.95 151.40 - 178.25 0.9122 times
Fri 30 June 2023 162.60 (19.21%) 136.40 135.60 - 166.50 1.1099 times

 monthly chart PhilCarbon

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 267.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phil Carbon 506590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.9

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 8 points

Upper Bollinger band is at 286 and lower is at 257, while middle bands are at 264 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhilCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.17 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 266.25
12 day DMA 267.72
20 day DMA 270.77
35 day DMA 264.9
50 day DMA 276.4
100 day DMA 278.49
150 day DMA 253.44
200 day DMA 230.25

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA266.54265.51265.02
12 day EMA267.13266.86266.93
20 day EMA268.27268.24268.42
35 day EMA274.67275.03275.53
50 day EMA278.94279.36279.88

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA266.25264.09262.79
12 day SMA267.72268.21269.45
20 day SMA270.77270.43270.22
35 day SMA264.9265.75266.55
50 day SMA276.4276.92277.99
100 day SMA278.49278.52278.52
150 day SMA253.44252.77252.11
200 day SMA230.25229.71229.2

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top