PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 263.63 and 270.08
Daily Target 1 | 261.97 |
Daily Target 2 | 265.28 |
Daily Target 3 | 268.41666666667 |
Daily Target 4 | 271.73 |
Daily Target 5 | 274.87 |
Daily price and volume Phil Carbon
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.60 (0.79%) | 271.55 | 265.10 - 271.55 | 0.5198 times | Thu 25 April 2024 | 266.50 (0.55%) | 265.40 | 264.00 - 270.05 | 0.6875 times | Wed 24 April 2024 | 265.05 (-0.8%) | 267.65 | 264.10 - 269.00 | 1.306 times | Tue 23 April 2024 | 267.20 (1.25%) | 266.00 | 260.95 - 269.95 | 2.1021 times | Mon 22 April 2024 | 263.90 (2.37%) | 259.55 | 259.55 - 265.10 | 1.0277 times | Fri 19 April 2024 | 257.80 (-0.85%) | 253.35 | 252.00 - 260.80 | 0.6166 times | Thu 18 April 2024 | 260.00 (-2.07%) | 265.35 | 258.30 - 269.30 | 0.478 times | Tue 16 April 2024 | 265.50 (-0.11%) | 260.60 | 260.35 - 270.00 | 1.066 times | Mon 15 April 2024 | 265.80 (-2.76%) | 262.25 | 257.60 - 269.25 | 0.8999 times | Fri 12 April 2024 | 273.35 (-2.18%) | 275.75 | 272.80 - 279.45 | 1.2964 times | Wed 10 April 2024 | 279.45 (0%) | 279.70 | 275.55 - 281.60 | 0.7439 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 264.08 and 276.08
Weekly Target 1 | 254.57 |
Weekly Target 2 | 261.58 |
Weekly Target 3 | 266.56666666667 |
Weekly Target 4 | 273.58 |
Weekly Target 5 | 278.57 |
Weekly price and volumes for Phil Carbon
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.60 (4.19%) | 259.55 | 259.55 - 271.55 | 0.5977 times | Fri 19 April 2024 | 257.80 (-5.69%) | 262.25 | 252.00 - 270.00 | 0.3241 times | Fri 12 April 2024 | 273.35 (-2.84%) | 280.60 | 272.80 - 282.95 | 0.3726 times | Fri 05 April 2024 | 281.35 (4.96%) | 270.25 | 268.70 - 286.00 | 0.9242 times | Thu 28 March 2024 | 268.05 (2.15%) | 263.70 | 257.00 - 279.90 | 0.9169 times | Fri 22 March 2024 | 262.40 (7.08%) | 248.75 | 241.60 - 264.60 | 1.1714 times | Fri 15 March 2024 | 245.05 (-8.8%) | 265.60 | 225.30 - 269.55 | 2.445 times | Thu 07 March 2024 | 268.70 (-9.95%) | 300.10 | 268.10 - 300.40 | 0.9575 times | Sat 02 March 2024 | 298.40 (-0.95%) | 300.50 | 278.25 - 309.90 | 1.2916 times | Fri 23 February 2024 | 301.25 (-7.73%) | 328.50 | 300.20 - 328.50 | 0.999 times | Fri 16 February 2024 | 326.50 (2.05%) | 320.25 | 283.30 - 332.50 | 1.7649 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 243.3 and 277.3
Monthly Target 1 | 234.87 |
Monthly Target 2 | 251.73 |
Monthly Target 3 | 268.86666666667 |
Monthly Target 4 | 285.73 |
Monthly Target 5 | 302.87 |
Monthly price and volumes Phil Carbon
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.60 (0.21%) | 270.25 | 252.00 - 286.00 | 0.3807 times | Thu 28 March 2024 | 268.05 (-6.42%) | 288.95 | 225.30 - 300.40 | 0.9772 times | Thu 29 February 2024 | 286.45 (-10.06%) | 320.30 | 278.25 - 343.35 | 1.0846 times | Wed 31 January 2024 | 318.50 (26.69%) | 251.40 | 251.15 - 336.30 | 1.7266 times | Fri 29 December 2023 | 251.40 (-7.42%) | 274.85 | 236.00 - 283.50 | 0.8689 times | Thu 30 November 2023 | 271.55 (36.25%) | 201.70 | 194.45 - 281.95 | 1.3366 times | Tue 31 October 2023 | 199.30 (18.1%) | 170.75 | 166.50 - 211.65 | 1.2622 times | Fri 29 September 2023 | 168.75 (-3.13%) | 174.25 | 158.60 - 179.70 | 0.6272 times | Thu 31 August 2023 | 174.20 (10.32%) | 158.25 | 151.70 - 176.00 | 0.8237 times | Mon 31 July 2023 | 157.90 (-2.89%) | 163.95 | 151.40 - 178.25 | 0.9122 times | Fri 30 June 2023 | 162.60 (19.21%) | 136.40 | 135.60 - 166.50 | 1.1099 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phil Carbon 506590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.9
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 286 and lower is at 257, while middle bands are at 264 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.17 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
DMA period | DMA value |
5 day DMA | 266.25 |
12 day DMA | 267.72 |
20 day DMA | 270.77 |
35 day DMA | 264.9 |
50 day DMA | 276.4 |
100 day DMA | 278.49 |
150 day DMA | 253.44 |
200 day DMA | 230.25 |
EMA (exponential moving average) of Phil Carbon 506590
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.54 | 265.51 | 265.02 |
12 day EMA | 267.13 | 266.86 | 266.93 |
20 day EMA | 268.27 | 268.24 | 268.42 |
35 day EMA | 274.67 | 275.03 | 275.53 |
50 day EMA | 278.94 | 279.36 | 279.88 |
SMA (simple moving average) of Phil Carbon 506590
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.25 | 264.09 | 262.79 |
12 day SMA | 267.72 | 268.21 | 269.45 |
20 day SMA | 270.77 | 270.43 | 270.22 |
35 day SMA | 264.9 | 265.75 | 266.55 |
50 day SMA | 276.4 | 276.92 | 277.99 |
100 day SMA | 278.49 | 278.52 | 278.52 |
150 day SMA | 253.44 | 252.77 | 252.11 |
200 day SMA | 230.25 | 229.71 | 229.2 |