ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 262.58 and 272.13

Intraday Target 1255.13
Intraday Target 2260.47
Intraday Target 3264.68333333333
Intraday Target 4270.02
Intraday Target 5274.23

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Wed 21 January 2026 265.80 (0.38%) 263.85 259.35 - 268.90 1.7424 times
Tue 20 January 2026 264.80 (-2.74%) 272.40 263.20 - 272.75 0.6181 times
Mon 19 January 2026 272.25 (-0.96%) 273.70 271.25 - 275.50 0.9413 times
Fri 16 January 2026 274.90 (-2.03%) 280.60 272.65 - 282.30 0.827 times
Wed 14 January 2026 280.60 (-0.04%) 279.95 279.50 - 284.20 0.4297 times
Tue 13 January 2026 280.70 (0.56%) 279.15 278.00 - 284.55 0.8563 times
Mon 12 January 2026 279.15 (-2.1%) 285.00 274.25 - 285.15 1.6565 times
Fri 09 January 2026 285.15 (-0.14%) 283.70 278.00 - 287.30 1.2864 times
Thu 08 January 2026 285.55 (-2.86%) 293.85 284.15 - 294.90 0.8666 times
Wed 07 January 2026 293.95 (0.62%) 290.10 289.65 - 295.50 0.7757 times
Tue 06 January 2026 292.15 (-2.05%) 296.65 291.00 - 297.55 0.9152 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 254.5 and 270.65

Weekly Target 1250.73
Weekly Target 2258.27
Weekly Target 3266.88333333333
Weekly Target 4274.42
Weekly Target 5283.03

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Wed 21 January 2026 265.80 (-3.31%) 273.70 259.35 - 275.50 0.917 times
Fri 16 January 2026 274.90 (-3.59%) 285.00 272.65 - 285.15 1.0469 times
Fri 09 January 2026 285.15 (-5.27%) 300.40 278.00 - 303.35 1.2754 times
Fri 02 January 2026 301.00 (-1.1%) 303.85 283.15 - 307.90 2.2254 times
Fri 26 December 2025 304.35 (-0.88%) 310.05 302.15 - 321.00 1.1455 times
Fri 19 December 2025 307.05 (-2.01%) 314.80 305.00 - 317.65 0.544 times
Fri 12 December 2025 313.35 (-0.29%) 313.85 306.00 - 323.70 0.9057 times
Fri 05 December 2025 314.25 (-3.35%) 323.15 311.25 - 328.35 0.6014 times
Fri 28 November 2025 325.15 (-2.11%) 332.00 323.65 - 333.95 0.4644 times
Fri 21 November 2025 332.15 (-2.18%) 341.25 330.80 - 349.15 0.8742 times
Fri 14 November 2025 339.55 (-2.27%) 348.25 338.85 - 355.30 0.608 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 240.1 and 285.05

Monthly Target 1231.53
Monthly Target 2248.67
Monthly Target 3276.48333333333
Monthly Target 4293.62
Monthly Target 5321.43

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Wed 21 January 2026 265.80 (-11.81%) 302.90 259.35 - 304.30 0.7701 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 1.0108 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.5789 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.7155 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.9158 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.5931 times
Thu 31 July 2025 393.65 (-6.05%) 420.00 381.25 - 437.40 1.52 times
Mon 30 June 2025 419.00 (5.18%) 397.80 380.00 - 432.70 1.426 times
Fri 30 May 2025 398.35 (11.02%) 358.50 346.35 - 411.95 1.2056 times
Wed 30 April 2025 358.80 (-15.25%) 419.20 355.55 - 443.00 1.2642 times
Fri 28 March 2025 423.35 (18.27%) 358.20 337.35 - 439.00 1.1586 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 240.1 and 285.05

Yearly Target 1231.53
Yearly Target 2248.67
Yearly Target 3276.48333333333
Yearly Target 4293.62
Yearly Target 5321.43

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Wed 21 January 2026 265.80 (-11.81%) 302.90 259.35 - 304.30 0.0367 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.6719 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 2.0225 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.2822 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 1.0598 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.5972 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 1.1084 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.9628 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2584 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phil Carbon 506590 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phil Carbon 506590 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.53

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 13 points

Upper Bollinger band is at 315 and lower is at 263, while middle bands are at 276 and 302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhilCarbon in short term and the sell signal is strong.

PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhilCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhilCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.61 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 271.67
12 day DMA 281.1
20 day DMA 288.64
35 day DMA 298.87
50 day DMA 309.83
100 day DMA 343.67
150 day DMA 362.71
200 day DMA 372.14

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA270.86273.39277.69
12 day EMA279.35281.81284.9
20 day EMA286.75288.95291.49
35 day EMA298.51300.44302.54
50 day EMA309.52311.3313.2

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA271.67274.65277.52
12 day SMA281.1284.04286.78
20 day SMA288.64290.77292.88
35 day SMA298.87300.53302.26
50 day SMA309.83311.48313.14
100 day SMA343.67344.82345.98
150 day SMA362.71363.6364.57
200 day SMA372.14372.93373.57

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top