ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 286.58 and 296.03

Intraday Target 1279.1
Intraday Target 2284.6
Intraday Target 3288.55
Intraday Target 4294.05
Intraday Target 5298

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Fri 12 June 2026 290.10 (4.39%) 284.30 283.05 - 292.50 1.5546 times
Thu 11 June 2026 277.90 (-3.41%) 283.20 276.00 - 284.45 0.7763 times
Wed 10 June 2026 287.70 (1.46%) 283.60 283.60 - 289.00 0.7563 times
Tue 09 June 2026 283.55 (1.18%) 280.05 278.85 - 285.75 0.5535 times
Mon 08 June 2026 280.25 (-3.28%) 284.15 277.00 - 285.60 1.2359 times
Fri 05 June 2026 289.75 (-0.84%) 293.05 286.45 - 295.85 0.8973 times
Thu 04 June 2026 292.20 (0.52%) 289.00 288.00 - 297.90 0.9918 times
Wed 03 June 2026 290.70 (-0.63%) 292.60 285.30 - 293.50 1.2138 times
Tue 02 June 2026 292.55 (2.04%) 286.35 282.75 - 295.00 1.1013 times
Mon 01 June 2026 286.70 (-1.21%) 289.45 283.40 - 290.20 0.9192 times
Fri 29 May 2026 290.20 (0.89%) 288.10 283.25 - 292.90 1.1311 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 283.05 and 299.55

Weekly Target 1269.7
Weekly Target 2279.9
Weekly Target 3286.2
Weekly Target 4296.4
Weekly Target 5302.7

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Fri 12 June 2026 290.10 (0.12%) 284.15 276.00 - 292.50 0.6305 times
Fri 05 June 2026 289.75 (-0.16%) 289.45 282.75 - 297.90 0.6624 times
Fri 29 May 2026 290.20 (-0.99%) 298.00 283.25 - 298.00 0.4659 times
Fri 22 May 2026 293.10 (6.76%) 270.05 263.00 - 303.45 1.8162 times
Fri 15 May 2026 274.55 (-10.34%) 303.15 273.50 - 303.15 0.8623 times
Fri 08 May 2026 306.20 (5.7%) 290.00 287.30 - 313.00 1.2818 times
Thu 30 April 2026 289.70 (2.8%) 285.30 284.60 - 302.50 1.145 times
Fri 24 April 2026 281.80 (-1.14%) 288.95 278.60 - 296.55 0.9578 times
Fri 17 April 2026 285.05 (4.22%) 267.30 261.60 - 289.00 0.8658 times
Fri 10 April 2026 273.50 (5.68%) 258.65 253.30 - 278.35 1.3123 times
Thu 02 April 2026 258.80 (1.37%) 250.45 240.50 - 264.50 1.5545 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 283.05 and 304.95

Monthly Target 1266.1
Monthly Target 2278.1
Monthly Target 3288
Monthly Target 4300
Monthly Target 5309.9

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 12 June 2026 290.10 (-0.03%) 289.45 276.00 - 297.90 0.1998 times
Fri 29 May 2026 290.20 (0.17%) 290.00 263.00 - 313.00 0.684 times
Thu 30 April 2026 289.70 (19.59%) 250.30 246.35 - 302.50 0.813 times
Mon 30 March 2026 242.25 (-21.73%) 276.65 226.30 - 302.55 2.4541 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 3.9958 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.4431 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.4426 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.2535 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.3133 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.401 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.2597 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 206.23 and 310.18

Yearly Target 1178.27
Yearly Target 2234.18
Yearly Target 3282.21666666667
Yearly Target 4338.13
Yearly Target 5386.17

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 12 June 2026 290.10 (-3.75%) 302.90 226.30 - 330.25 0.8493 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.611 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.8392 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.166 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 0.9637 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.4524 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 1.0079 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.8755 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.235 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phil Carbon 506590 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 8 points

Upper Bollinger band is at 302 and lower is at 272, while middle bands are at 279 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhilCarbon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilCarbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.6 and PhilCarbon 506590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 283.9
12 day DMA 287.44
20 day DMA 286.24
35 day DMA 289.81
50 day DMA 284.3
100 day DMA 281.79
150 day DMA 293.85
200 day DMA 315.58

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA285.79283.63286.49
12 day EMA286.66286.03287.51
20 day EMA286.77286.42287.32
35 day EMA283.89283.52283.85
50 day EMA281.3280.94281.06

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA283.9283.83286.69
12 day SMA287.44287.41288.79
20 day SMA286.24285.92286.16
35 day SMA289.81289.81290.03
50 day SMA284.3283.6283.45
100 day SMA281.79281.7281.71
150 day SMA293.85294.33294.94
200 day SMA315.58316.09316.6

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top