Munafa Stock Market Course + Intraday & FNO calls 
PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 260.9 and 269.35
| Intraday Target 1 | 258.78 |
| Intraday Target 2 | 263.02 |
| Intraday Target 3 | 267.23333333333 |
| Intraday Target 4 | 271.47 |
| Intraday Target 5 | 275.68 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 267.25 (-2.66%) | 270.05 | 263.00 - 271.45 | 0.8914 times | Fri 15 May 2026 | 274.55 (-3.24%) | 283.75 | 273.50 - 284.60 | 0.5072 times | Thu 14 May 2026 | 283.75 (0.37%) | 287.90 | 278.30 - 289.85 | 0.4734 times | Wed 13 May 2026 | 282.70 (1.64%) | 277.65 | 277.65 - 286.50 | 0.6537 times | Tue 12 May 2026 | 278.15 (-5.5%) | 291.75 | 276.25 - 295.40 | 1.5105 times | Mon 11 May 2026 | 294.35 (-3.87%) | 303.15 | 293.00 - 303.15 | 1.5272 times | Fri 08 May 2026 | 306.20 (0.31%) | 302.20 | 302.20 - 313.00 | 1.4672 times | Thu 07 May 2026 | 305.25 (-0.18%) | 307.40 | 301.35 - 308.25 | 0.6294 times | Wed 06 May 2026 | 305.80 (0.44%) | 306.15 | 300.50 - 308.80 | 1.1365 times | Tue 05 May 2026 | 304.45 (-1.52%) | 309.90 | 298.70 - 309.90 | 1.2035 times | Mon 04 May 2026 | 309.15 (6.71%) | 290.00 | 287.30 - 312.75 | 2.5083 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 260.9 and 269.35
| Weekly Target 1 | 258.78 |
| Weekly Target 2 | 263.02 |
| Weekly Target 3 | 267.23333333333 |
| Weekly Target 4 | 271.47 |
| Weekly Target 5 | 275.68 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 267.25 (-2.66%) | 270.05 | 263.00 - 271.45 | 0.0774 times | Fri 15 May 2026 | 274.55 (-10.34%) | 303.15 | 273.50 - 303.15 | 0.4056 times | Fri 08 May 2026 | 306.20 (5.7%) | 290.00 | 287.30 - 313.00 | 0.6029 times | Thu 30 April 2026 | 289.70 (2.8%) | 285.30 | 284.60 - 302.50 | 0.5386 times | Fri 24 April 2026 | 281.80 (-1.14%) | 288.95 | 278.60 - 296.55 | 0.4505 times | Fri 17 April 2026 | 285.05 (4.22%) | 267.30 | 261.60 - 289.00 | 0.4072 times | Fri 10 April 2026 | 273.50 (5.68%) | 258.65 | 253.30 - 278.35 | 0.6172 times | Thu 02 April 2026 | 258.80 (1.37%) | 250.45 | 240.50 - 264.50 | 0.7312 times | Fri 27 March 2026 | 255.30 (2.82%) | 242.90 | 226.30 - 277.00 | 5.6159 times | Fri 20 March 2026 | 248.30 (-2.07%) | 254.55 | 244.35 - 260.25 | 0.5534 times | Fri 13 March 2026 | 253.55 (-9.75%) | 272.35 | 252.20 - 283.00 | 0.5275 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 240.13 and 290.13
| Monthly Target 1 | 231.08 |
| Monthly Target 2 | 249.17 |
| Monthly Target 3 | 281.08333333333 |
| Monthly Target 4 | 299.17 |
| Monthly Target 5 | 331.08 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 267.25 (-7.75%) | 290.00 | 263.00 - 313.00 | 0.3665 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.8354 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 2.5215 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 4.1055 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.4553 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.4547 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2605 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.3219 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.412 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.2668 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 0.6838 times |
Yearly price and charts PhilCarbon
Strong yearly Stock price targets for PhilCarbon 506590 are 194.8 and 298.75
| Yearly Target 1 | 170.65 |
| Yearly Target 2 | 218.95 |
| Yearly Target 3 | 274.6 |
| Yearly Target 4 | 322.9 |
| Yearly Target 5 | 378.55 |
Yearly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 267.25 (-11.33%) | 302.90 | 226.30 - 330.25 | 0.8019 times | Wed 31 December 2025 | 301.40 (-33.01%) | 449.95 | 283.15 - 471.45 | 0.6145 times | Tue 31 December 2024 | 449.95 (78.98%) | 251.40 | 208.80 - 584.50 | 1.8499 times | Fri 29 December 2023 | 251.40 (93.91%) | 131.00 | 108.05 - 283.50 | 1.1728 times | Fri 30 December 2022 | 129.65 (-46.57%) | 243.00 | 94.55 - 254.65 | 0.9693 times | Fri 31 December 2021 | 242.65 (39.45%) | 174.40 | 169.35 - 278.65 | 1.4609 times | Thu 31 December 2020 | 174.00 (46.9%) | 118.95 | 54.20 - 178.15 | 1.0138 times | Tue 31 December 2019 | 118.45 (-42.67%) | 207.85 | 106.45 - 214.50 | 0.8806 times | Mon 31 December 2018 | 206.60 (0%) | 182.65 | 157.40 - 236.80 | 0.2364 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phil Carbon 506590 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 12 points
Upper Bollinger band is at 314 and lower is at 269, while middle bands are at 280 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilCarbon in short term but the sell signal is initial and weak.
PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.16 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 277.28 |
| 12 day DMA | 291.78 |
| 20 day DMA | 291.01 |
| 35 day DMA | 279.74 |
| 50 day DMA | 275.24 |
| 100 day DMA | 283.36 |
| 150 day DMA | 304.16 |
| 200 day DMA | 324.72 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.98 | 283.35 | 287.75 |
| 12 day EMA | 285.3 | 288.58 | 291.13 |
| 20 day EMA | 286.02 | 288 | 289.41 |
| 35 day EMA | 283.68 | 284.65 | 285.24 |
| 50 day EMA | 277.92 | 278.36 | 278.52 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.28 | 282.7 | 289.03 |
| 12 day SMA | 291.78 | 294.41 | 296.23 |
| 20 day SMA | 291.01 | 291.9 | 292.39 |
| 35 day SMA | 279.74 | 278.74 | 277.99 |
| 50 day SMA | 275.24 | 276.08 | 276.6 |
| 100 day SMA | 283.36 | 283.78 | 284.15 |
| 150 day SMA | 304.16 | 304.94 | 305.67 |
| 200 day SMA | 324.72 | 325.46 | 326.19 |
Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
