ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 299.7 and 306.8

Intraday Target 1298.15
Intraday Target 2301.25
Intraday Target 3305.25
Intraday Target 4308.35
Intraday Target 5312.35

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Fri 26 December 2025 304.35 (-0.52%) 305.50 302.15 - 309.25 1.1871 times
Wed 24 December 2025 305.95 (-0.87%) 309.05 304.50 - 311.25 1.2584 times
Tue 23 December 2025 308.65 (0.08%) 311.25 307.25 - 321.00 3.0505 times
Mon 22 December 2025 308.40 (0.44%) 310.05 306.50 - 312.90 0.7158 times
Fri 19 December 2025 307.05 (-0.95%) 310.05 305.00 - 314.15 1.3875 times
Thu 18 December 2025 310.00 (0.19%) 310.00 307.80 - 311.70 0.3233 times
Wed 17 December 2025 309.40 (-0.5%) 310.50 307.95 - 313.50 0.6463 times
Tue 16 December 2025 310.95 (-1.74%) 316.35 310.00 - 316.35 0.1453 times
Mon 15 December 2025 316.45 (0.99%) 314.80 309.95 - 317.65 0.4476 times
Fri 12 December 2025 313.35 (0.4%) 317.25 311.60 - 317.25 0.8381 times
Thu 11 December 2025 312.10 (0.87%) 310.20 306.00 - 317.05 0.8032 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 293.83 and 312.68

Weekly Target 1290.32
Weekly Target 2297.33
Weekly Target 3309.16666666667
Weekly Target 4316.18
Weekly Target 5328.02

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Fri 26 December 2025 304.35 (-0.88%) 310.05 302.15 - 321.00 1.5553 times
Fri 19 December 2025 307.05 (-2.01%) 314.80 305.00 - 317.65 0.7386 times
Fri 12 December 2025 313.35 (-0.29%) 313.85 306.00 - 323.70 1.2296 times
Fri 05 December 2025 314.25 (-3.35%) 323.15 311.25 - 328.35 0.8165 times
Fri 28 November 2025 325.15 (-2.11%) 332.00 323.65 - 333.95 0.6305 times
Fri 21 November 2025 332.15 (-2.18%) 341.25 330.80 - 349.15 1.1869 times
Fri 14 November 2025 339.55 (-2.27%) 348.25 338.85 - 355.30 0.8254 times
Fri 07 November 2025 347.45 (-4.24%) 363.75 346.05 - 371.80 1.18 times
Fri 31 October 2025 362.85 (-1.73%) 366.95 361.10 - 374.60 1.0216 times
Thu 23 October 2025 369.25 (1.89%) 359.45 353.60 - 372.85 0.8156 times
Fri 17 October 2025 362.40 (-6.55%) 386.15 360.90 - 386.15 1.5952 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 290.15 and 316.35

Monthly Target 1285.42
Monthly Target 2294.88
Monthly Target 3311.61666666667
Monthly Target 4321.08
Monthly Target 5337.82

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 26 December 2025 304.35 (-6.4%) 323.15 302.15 - 328.35 0.655 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.5769 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.713 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.9126 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.591 times
Thu 31 July 2025 393.65 (-6.05%) 420.00 381.25 - 437.40 1.5147 times
Mon 30 June 2025 419.00 (5.18%) 397.80 380.00 - 432.70 1.421 times
Fri 30 May 2025 398.35 (11.02%) 358.50 346.35 - 411.95 1.2014 times
Wed 30 April 2025 358.80 (-15.25%) 419.20 355.55 - 443.00 1.2598 times
Fri 28 March 2025 423.35 (18.27%) 358.20 337.35 - 439.00 1.1545 times
Fri 28 February 2025 357.95 (-5.6%) 381.50 353.15 - 426.35 1.315 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 218.6 and 387.9

Yearly Target 1190.02
Yearly Target 2247.18
Yearly Target 3359.31666666667
Yearly Target 4416.48
Yearly Target 5528.62

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 26 December 2025 304.35 (-32.36%) 449.95 302.15 - 471.45 0.5857 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.8086 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.1466 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 0.9477 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.4282 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 0.9912 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.861 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2311 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phil Carbon 506590 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 6 points

Upper Bollinger band is at 324 and lower is at 302, while middle bands are at 308 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhilCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.43 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 306.88
12 day DMA 309.67
20 day DMA 312.79
35 day DMA 323.81
50 day DMA 336.61
100 day DMA 360.85
150 day DMA 376.37
200 day DMA 380.26

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA306.82308.06309.12
12 day EMA309.99311.02311.94
20 day EMA314.72315.81316.85
35 day EMA325.88327.15328.4
50 day EMA337.61338.97340.32

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA306.88308.01308.7
12 day SMA309.67310.35310.7
20 day SMA312.79313.95315.1
35 day SMA323.81325.26326.69
50 day SMA336.61338.18339.82
100 day SMA360.85361.79362.64
150 day SMA376.37376.97377.57
200 day SMA380.26380.65381.1

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top