Munafa Stock Market Course + Intraday & FNO calls 
PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 305.08 and 312.58
| Intraday Target 1 | 299.72 |
| Intraday Target 2 | 302.93 |
| Intraday Target 3 | 307.21666666667 |
| Intraday Target 4 | 310.43 |
| Intraday Target 5 | 314.72 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.15 (-0.29%) | 304.40 | 304.00 - 311.50 | 0.1094 times | Thu 19 February 2026 | 307.05 (-2.26%) | 314.60 | 304.90 - 316.15 | 0.1643 times | Wed 18 February 2026 | 314.15 (-1.09%) | 317.10 | 311.05 - 317.10 | 0.1263 times | Tue 17 February 2026 | 317.60 (5.64%) | 300.65 | 300.60 - 326.15 | 0.9824 times | Mon 16 February 2026 | 300.65 (-0.28%) | 301.60 | 296.70 - 303.80 | 0.1018 times | Fri 13 February 2026 | 301.50 (-4.1%) | 317.35 | 300.25 - 317.35 | 0.1311 times | Thu 12 February 2026 | 314.40 (-1.49%) | 318.10 | 311.40 - 319.20 | 0.618 times | Wed 11 February 2026 | 319.15 (8.65%) | 294.60 | 294.50 - 328.00 | 6.6212 times | Tue 10 February 2026 | 293.75 (-2.62%) | 294.95 | 293.00 - 300.90 | 0.1706 times | Mon 09 February 2026 | 301.65 (11.1%) | 273.20 | 272.20 - 306.05 | 0.9749 times | Fri 06 February 2026 | 271.50 (-3.86%) | 281.70 | 269.05 - 286.75 | 0.0902 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 301.43 and 330.88
| Weekly Target 1 | 280.22 |
| Weekly Target 2 | 293.18 |
| Weekly Target 3 | 309.66666666667 |
| Weekly Target 4 | 322.63 |
| Weekly Target 5 | 339.12 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.15 (1.54%) | 301.60 | 296.70 - 326.15 | 0.8977 times | Fri 13 February 2026 | 301.50 (11.05%) | 273.20 | 272.20 - 328.00 | 5.1507 times | Fri 06 February 2026 | 271.50 (2.14%) | 265.15 | 257.10 - 319.00 | 2.2613 times | Fri 30 January 2026 | 265.80 (0.42%) | 263.00 | 254.50 - 272.00 | 0.1952 times | Fri 23 January 2026 | 264.70 (-3.71%) | 273.70 | 259.35 - 279.00 | 0.2296 times | Fri 16 January 2026 | 274.90 (-3.59%) | 285.00 | 272.65 - 285.15 | 0.2124 times | Fri 09 January 2026 | 285.15 (-5.27%) | 300.40 | 278.00 - 303.35 | 0.2588 times | Fri 02 January 2026 | 301.00 (-1.1%) | 303.85 | 283.15 - 307.90 | 0.4515 times | Fri 26 December 2025 | 304.35 (-0.88%) | 310.05 | 302.15 - 321.00 | 0.2324 times | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.1104 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 0.1838 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 281.63 and 352.53
| Monthly Target 1 | 226.18 |
| Monthly Target 2 | 266.17 |
| Monthly Target 3 | 297.08333333333 |
| Monthly Target 4 | 337.07 |
| Monthly Target 5 | 367.98 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.15 (15.18%) | 265.15 | 257.10 - 328.00 | 4.84 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.5817 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.581 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.3328 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.4112 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.5263 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.3409 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 0.8736 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 0.8196 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 0.6929 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 0.7266 times |
Yearly price and charts PhilCarbon
Strong yearly Stock price targets for PhilCarbon 506590 are 280.33 and 353.83
| Yearly Target 1 | 222.72 |
| Yearly Target 2 | 264.43 |
| Yearly Target 3 | 296.21666666667 |
| Yearly Target 4 | 337.93 |
| Yearly Target 5 | 369.72 |
Yearly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.15 (1.58%) | 302.90 | 254.50 - 328.00 | 0.4294 times | Wed 31 December 2025 | 301.40 (-33.01%) | 449.95 | 283.15 - 471.45 | 0.6424 times | Tue 31 December 2024 | 449.95 (78.98%) | 251.40 | 208.80 - 584.50 | 1.9339 times | Fri 29 December 2023 | 251.40 (93.91%) | 131.00 | 108.05 - 283.50 | 1.2261 times | Fri 30 December 2022 | 129.65 (-46.57%) | 243.00 | 94.55 - 254.65 | 1.0133 times | Fri 31 December 2021 | 242.65 (39.45%) | 174.40 | 169.35 - 278.65 | 1.5272 times | Thu 31 December 2020 | 174.00 (46.9%) | 118.95 | 54.20 - 178.15 | 1.0599 times | Tue 31 December 2019 | 118.45 (-42.67%) | 207.85 | 106.45 - 214.50 | 0.9206 times | Mon 31 December 2018 | 206.60 (0%) | 182.65 | 157.40 - 236.80 | 0.2471 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phil Carbon 506590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 21 points
Upper Bollinger band is at 331 and lower is at 250, while middle bands are at 270 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilCarbon in short term and the buy signal is strong.
PhilCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilCarbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.74 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 309.12 |
| 12 day DMA | 302.5 |
| 20 day DMA | 290.11 |
| 35 day DMA | 286.26 |
| 50 day DMA | 292.11 |
| 100 day DMA | 322.23 |
| 150 day DMA | 345.05 |
| 200 day DMA | 359.06 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.89 | 308.76 | 309.62 |
| 12 day EMA | 302.16 | 301.44 | 300.42 |
| 20 day EMA | 296.96 | 295.99 | 294.83 |
| 35 day EMA | 295.74 | 295.13 | 294.43 |
| 50 day EMA | 295.45 | 295.01 | 294.52 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.12 | 308.19 | 309.66 |
| 12 day SMA | 302.5 | 300.53 | 299.9 |
| 20 day SMA | 290.11 | 288.04 | 286.58 |
| 35 day SMA | 286.26 | 286.02 | 285.86 |
| 50 day SMA | 292.11 | 292.17 | 292.28 |
| 100 day SMA | 322.23 | 323 | 323.83 |
| 150 day SMA | 345.05 | 345.81 | 346.53 |
| 200 day SMA | 359.06 | 359.37 | 359.64 |
Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
