PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506590
- 506590 Experts view
- Tomorrow's Movement 506590
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506590 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilCarbon
Strong intraday Stock price targets for PhilCarbon are 299.7 and 306.8
| Intraday Target 1 | 298.15 |
| Intraday Target 2 | 301.25 |
| Intraday Target 3 | 305.25 |
| Intraday Target 4 | 308.35 |
| Intraday Target 5 | 312.35 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.35 (-0.52%) | 305.50 | 302.15 - 309.25 | 1.1871 times | Wed 24 December 2025 | 305.95 (-0.87%) | 309.05 | 304.50 - 311.25 | 1.2584 times | Tue 23 December 2025 | 308.65 (0.08%) | 311.25 | 307.25 - 321.00 | 3.0505 times | Mon 22 December 2025 | 308.40 (0.44%) | 310.05 | 306.50 - 312.90 | 0.7158 times | Fri 19 December 2025 | 307.05 (-0.95%) | 310.05 | 305.00 - 314.15 | 1.3875 times | Thu 18 December 2025 | 310.00 (0.19%) | 310.00 | 307.80 - 311.70 | 0.3233 times | Wed 17 December 2025 | 309.40 (-0.5%) | 310.50 | 307.95 - 313.50 | 0.6463 times | Tue 16 December 2025 | 310.95 (-1.74%) | 316.35 | 310.00 - 316.35 | 0.1453 times | Mon 15 December 2025 | 316.45 (0.99%) | 314.80 | 309.95 - 317.65 | 0.4476 times | Fri 12 December 2025 | 313.35 (0.4%) | 317.25 | 311.60 - 317.25 | 0.8381 times | Thu 11 December 2025 | 312.10 (0.87%) | 310.20 | 306.00 - 317.05 | 0.8032 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 293.83 and 312.68
| Weekly Target 1 | 290.32 |
| Weekly Target 2 | 297.33 |
| Weekly Target 3 | 309.16666666667 |
| Weekly Target 4 | 316.18 |
| Weekly Target 5 | 328.02 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.35 (-0.88%) | 310.05 | 302.15 - 321.00 | 1.5553 times | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.7386 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 1.2296 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.8165 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.6305 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 1.1869 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.8254 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 1.18 times | Fri 31 October 2025 | 362.85 (-1.73%) | 366.95 | 361.10 - 374.60 | 1.0216 times | Thu 23 October 2025 | 369.25 (1.89%) | 359.45 | 353.60 - 372.85 | 0.8156 times | Fri 17 October 2025 | 362.40 (-6.55%) | 386.15 | 360.90 - 386.15 | 1.5952 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 290.15 and 316.35
| Monthly Target 1 | 285.42 |
| Monthly Target 2 | 294.88 |
| Monthly Target 3 | 311.61666666667 |
| Monthly Target 4 | 321.08 |
| Monthly Target 5 | 337.82 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.35 (-6.4%) | 323.15 | 302.15 - 328.35 | 0.655 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.5769 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.713 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.9126 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.591 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.5147 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.421 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.2014 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.2598 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.1545 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 1.315 times |
Yearly price and charts PhilCarbon
Strong yearly Stock price targets for PhilCarbon 506590 are 218.6 and 387.9
| Yearly Target 1 | 190.02 |
| Yearly Target 2 | 247.18 |
| Yearly Target 3 | 359.31666666667 |
| Yearly Target 4 | 416.48 |
| Yearly Target 5 | 528.62 |
Yearly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 304.35 (-32.36%) | 449.95 | 302.15 - 471.45 | 0.5857 times | Tue 31 December 2024 | 449.95 (78.98%) | 251.40 | 208.80 - 584.50 | 1.8086 times | Fri 29 December 2023 | 251.40 (93.91%) | 131.00 | 108.05 - 283.50 | 1.1466 times | Fri 30 December 2022 | 129.65 (-46.57%) | 243.00 | 94.55 - 254.65 | 0.9477 times | Fri 31 December 2021 | 242.65 (39.45%) | 174.40 | 169.35 - 278.65 | 1.4282 times | Thu 31 December 2020 | 174.00 (46.9%) | 118.95 | 54.20 - 178.15 | 0.9912 times | Tue 31 December 2019 | 118.45 (-42.67%) | 207.85 | 106.45 - 214.50 | 0.861 times | Mon 31 December 2018 | 206.60 (0%) | 182.65 | 157.40 - 236.80 | 0.2311 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhilCarbon
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phil Carbon 506590 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phil Carbon 506590 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 302, while middle bands are at 308 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilCarbon (506590) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.43 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.
PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 306.88 |
| 12 day DMA | 309.67 |
| 20 day DMA | 312.79 |
| 35 day DMA | 323.81 |
| 50 day DMA | 336.61 |
| 100 day DMA | 360.85 |
| 150 day DMA | 376.37 |
| 200 day DMA | 380.26 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.82 | 308.06 | 309.12 |
| 12 day EMA | 309.99 | 311.02 | 311.94 |
| 20 day EMA | 314.72 | 315.81 | 316.85 |
| 35 day EMA | 325.88 | 327.15 | 328.4 |
| 50 day EMA | 337.61 | 338.97 | 340.32 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.88 | 308.01 | 308.7 |
| 12 day SMA | 309.67 | 310.35 | 310.7 |
| 20 day SMA | 312.79 | 313.95 | 315.1 |
| 35 day SMA | 323.81 | 325.26 | 326.69 |
| 50 day SMA | 336.61 | 338.18 | 339.82 |
| 100 day SMA | 360.85 | 361.79 | 362.64 |
| 150 day SMA | 376.37 | 376.97 | 377.57 |
| 200 day SMA | 380.26 | 380.65 | 381.1 |


