ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 262.48 and 283.03

Intraday Target 1258.4
Intraday Target 2266.55
Intraday Target 3278.95
Intraday Target 4287.1
Intraday Target 5299.5

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Fri 23 October 2026 274.70 (-5.97%) 291.35 270.80 - 291.35 1.5649 times
Thu 22 October 2026 292.15 (-0.41%) 288.85 286.85 - 293.85 1.6201 times
Wed 21 October 2026 293.35 (-3.23%) 302.60 290.75 - 305.85 1.5242 times
Mon 19 October 2026 303.15 (-1.91%) 310.00 302.00 - 310.50 0.6315 times
Fri 16 October 2026 309.05 (0.13%) 310.00 307.60 - 311.70 0.4809 times
Thu 15 October 2026 308.65 (-1.2%) 313.10 307.00 - 313.75 0.5411 times
Wed 14 October 2026 312.40 (0.13%) 312.50 308.95 - 314.45 0.8981 times
Tue 13 October 2026 312.00 (-0.84%) 316.00 308.10 - 316.05 0.6514 times
Mon 12 October 2026 314.65 (-3.97%) 315.40 313.75 - 322.55 0.9423 times
Tue 06 October 2026 327.65 (2.25%) 320.35 320.35 - 328.10 1.1455 times
Mon 05 October 2026 320.45 (-0.42%) 322.25 318.55 - 326.95 0.7828 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 252.9 and 292.6

Weekly Target 1245.63
Weekly Target 2260.17
Weekly Target 3285.33333333333
Weekly Target 4299.87
Weekly Target 5325.03

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Fri 23 October 2026 274.70 (-11.11%) 310.00 270.80 - 310.50 0.5307 times
Fri 16 October 2026 309.05 (-5.68%) 315.40 307.00 - 322.55 0.3491 times
Tue 06 October 2026 327.65 (1.82%) 322.25 318.55 - 328.10 0.1916 times
Thu 01 October 2026 321.80 (-5.23%) 338.90 315.70 - 339.75 0.3553 times
Fri 25 September 2026 339.55 (0.83%) 336.15 333.10 - 355.55 1.7549 times
Fri 18 September 2026 336.75 (1.68%) 331.25 309.90 - 338.15 0.8527 times
Fri 11 September 2026 331.20 (4.43%) 314.90 313.25 - 345.95 3.7001 times
Fri 04 September 2026 317.15 (-1.55%) 320.20 310.80 - 322.90 0.5736 times
Fri 28 August 2026 322.15 (1.38%) 318.15 317.70 - 331.25 0.509 times
Fri 21 August 2026 317.75 (2.53%) 309.50 308.00 - 334.00 1.1829 times
Fri 14 August 2026 309.90 (-3.64%) 322.30 308.90 - 326.10 0.6193 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 242.43 and 303.08

Monthly Target 1231.67
Monthly Target 2253.18
Monthly Target 3292.31666666667
Monthly Target 4313.83
Monthly Target 5352.97

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 23 October 2026 274.70 (-16.87%) 328.05 270.80 - 331.45 0.1432 times
Tue 29 September 2026 330.45 (4.23%) 315.05 309.90 - 355.55 0.8593 times
Mon 31 August 2026 317.05 (-0.05%) 322.45 308.00 - 335.80 0.4811 times
Fri 31 July 2026 317.20 (-1.28%) 321.05 295.30 - 374.30 1.2017 times
Tue 30 June 2026 321.30 (10.72%) 289.45 276.00 - 327.65 0.5246 times
Fri 29 May 2026 290.20 (0.17%) 290.00 263.00 - 313.00 0.5535 times
Thu 30 April 2026 289.70 (19.59%) 250.30 246.35 - 302.50 0.658 times
Mon 30 March 2026 242.25 (-21.73%) 276.65 226.30 - 302.55 1.9861 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 3.2338 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.3586 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.3582 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 176.5 and 324.5

Yearly Target 1143.77
Yearly Target 2209.23
Yearly Target 3291.76666666667
Yearly Target 4357.23
Yearly Target 5439.77

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 23 October 2026 274.70 (-8.86%) 302.90 226.30 - 374.30 1.1732 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.5867 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.7661 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.1197 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 0.9254 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.3947 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 0.9679 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.8407 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2257 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phil Carbon 506590 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phil Carbon 506590 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.25

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 20 points

Upper Bollinger band is at 360 and lower is at 282, while middle bands are at 301 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhilCarbon in short term and the sell signal is strong.

PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhilCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.3 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 294.48
12 day DMA 307.5
20 day DMA 320.31
35 day DMA 321.16
50 day DMA 320.95
100 day DMA 315.5
150 day DMA 302.1
200 day DMA 299.01

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA291.63300.09304.06
12 day EMA304.48309.89313.12
20 day EMA311.52315.39317.83
35 day EMA316.59319.06320.64
50 day EMA318.52320.31321.46

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA294.48301.27305.32
12 day SMA307.5312.15315.53
20 day SMA320.31323.05324.28
35 day SMA321.16322.62323.44
50 day SMA320.95322.05322.65
100 day SMA315.5315.69315.67
150 day SMA302.1302.14302.09
200 day SMA299.01299.18299.26

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top