ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhilCarbon

Strong intraday Stock price targets for PhilCarbon are 243.23 and 262.53

Intraday Target 1239.78
Intraday Target 2246.67
Intraday Target 3259.08333333333
Intraday Target 4265.97
Intraday Target 5278.38

Daily price and volume Phil Carbon

Date Closing Open Range Volume
Fri 13 March 2026 253.55 (-6.82%) 271.50 252.20 - 271.50 0.9566 times
Thu 12 March 2026 272.10 (-0.38%) 274.00 265.70 - 275.55 0.7412 times
Wed 11 March 2026 273.15 (-0.94%) 275.10 272.00 - 283.00 1.4685 times
Tue 10 March 2026 275.75 (2.62%) 271.75 269.90 - 277.55 0.516 times
Mon 09 March 2026 268.70 (-4.36%) 272.35 266.25 - 277.95 1.1574 times
Fri 06 March 2026 280.95 (-1.09%) 284.05 280.05 - 288.05 0.5205 times
Thu 05 March 2026 284.05 (-0.68%) 286.15 277.60 - 291.70 0.9422 times
Wed 04 March 2026 286.00 (-3.15%) 289.15 281.60 - 290.10 1.3844 times
Mon 02 March 2026 295.30 (-4.59%) 276.65 276.65 - 302.55 1.7686 times
Fri 27 February 2026 309.50 (3.03%) 300.90 298.50 - 310.90 0.5447 times
Thu 26 February 2026 300.40 (-1.96%) 308.00 294.50 - 309.70 0.4299 times

 Daily chart PhilCarbon

Weekly price and charts PhilCarbon

Strong weekly Stock price targets for PhilCarbon 506590 are 237.48 and 268.28

Weekly Target 1232.12
Weekly Target 2242.83
Weekly Target 3262.91666666667
Weekly Target 4273.63
Weekly Target 5293.72

Weekly price and volumes for Phil Carbon

Date Closing Open Range Volume
Fri 13 March 2026 253.55 (-9.75%) 272.35 252.20 - 283.00 0.3662 times
Fri 06 March 2026 280.95 (-9.22%) 276.65 276.65 - 302.55 0.3493 times
Fri 27 February 2026 309.50 (1.09%) 306.35 294.50 - 330.25 0.6524 times
Fri 20 February 2026 306.15 (1.54%) 301.60 296.70 - 326.15 0.8418 times
Fri 13 February 2026 301.50 (11.05%) 273.20 272.20 - 328.00 4.8297 times
Fri 06 February 2026 271.50 (2.14%) 265.15 257.10 - 319.00 2.1204 times
Fri 30 January 2026 265.80 (0.42%) 263.00 254.50 - 272.00 0.183 times
Fri 23 January 2026 264.70 (-3.71%) 273.70 259.35 - 279.00 0.2153 times
Fri 16 January 2026 274.90 (-3.59%) 285.00 272.65 - 285.15 0.1992 times
Fri 09 January 2026 285.15 (-5.27%) 300.40 278.00 - 303.35 0.2426 times
Fri 02 January 2026 301.00 (-1.1%) 303.85 283.15 - 307.90 0.4234 times

 weekly chart PhilCarbon

Monthly price and charts PhilCarbon

Strong monthly Stock price targets for PhilCarbon 506590 are 227.7 and 278.05

Monthly Target 1219.08
Monthly Target 2236.32
Monthly Target 3269.43333333333
Monthly Target 4286.67
Monthly Target 5319.78

Monthly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 13 March 2026 253.55 (-18.08%) 276.65 252.20 - 302.55 0.4376 times
Fri 27 February 2026 309.50 (16.44%) 265.15 257.10 - 330.25 5.1643 times
Fri 30 January 2026 265.80 (-11.81%) 302.90 254.50 - 304.30 0.5727 times
Wed 31 December 2025 301.40 (-7.3%) 323.15 283.15 - 328.35 0.572 times
Fri 28 November 2025 325.15 (-10.39%) 363.75 323.65 - 371.80 0.3276 times
Fri 31 October 2025 362.85 (-2.89%) 373.90 353.60 - 393.95 0.4049 times
Tue 30 September 2025 373.65 (0.13%) 372.75 370.15 - 424.90 0.5182 times
Fri 29 August 2025 373.15 (-5.21%) 394.90 364.45 - 403.55 0.3356 times
Thu 31 July 2025 393.65 (-6.05%) 420.00 381.25 - 437.40 0.8601 times
Mon 30 June 2025 419.00 (5.18%) 397.80 380.00 - 432.70 0.807 times
Fri 30 May 2025 398.35 (11.02%) 358.50 346.35 - 411.95 0.6823 times

 monthly chart PhilCarbon

Yearly price and charts PhilCarbon

Strong yearly Stock price targets for PhilCarbon 506590 are 213.85 and 291.9

Yearly Target 1200.62
Yearly Target 2227.08
Yearly Target 3278.66666666667
Yearly Target 4305.13
Yearly Target 5356.72

Yearly price and volumes Phil Carbon

Date Closing Open Range Volume
Fri 13 March 2026 253.55 (-15.88%) 302.90 252.20 - 330.25 0.493 times
Wed 31 December 2025 301.40 (-33.01%) 449.95 283.15 - 471.45 0.6377 times
Tue 31 December 2024 449.95 (78.98%) 251.40 208.80 - 584.50 1.9196 times
Fri 29 December 2023 251.40 (93.91%) 131.00 108.05 - 283.50 1.217 times
Fri 30 December 2022 129.65 (-46.57%) 243.00 94.55 - 254.65 1.0058 times
Fri 31 December 2021 242.65 (39.45%) 174.40 169.35 - 278.65 1.5159 times
Thu 31 December 2020 174.00 (46.9%) 118.95 54.20 - 178.15 1.052 times
Tue 31 December 2019 118.45 (-42.67%) 207.85 106.45 - 214.50 0.9138 times
Mon 31 December 2018 206.60 (0%) 182.65 157.40 - 236.80 0.2453 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of PhilCarbon

Tomorrow's movement Prediction of Phil Carbon 506590 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phil Carbon 506590 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phil Carbon 506590 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phil Carbon 506590 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.8

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 18 points

Upper Bollinger band is at 329 and lower is at 259, while middle bands are at 277 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhilCarbon (506590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhilCarbon in short term and the sell signal is strong.

PhilCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilCarbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.93 and PhilCarbon 506590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilCarbon 506590 stock. Volume based technical analysis of PhilCarbon 506590 stock is negative.

PhilCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phil Carbon 506590

DMA (daily moving average) of Phil Carbon 506590

DMA period DMA value
5 day DMA 268.65
12 day DMA 283.82
20 day DMA 293.4
35 day DMA 288.22
50 day DMA 286.75
100 day DMA 309.17
150 day DMA 334.06
200 day DMA 352.47

EMA (exponential moving average) of Phil Carbon 506590

EMA period EMA current EMA prev EMA prev2
5 day EMA268.42275.85277.72
12 day EMA279.51284.23286.44
20 day EMA284.87288.17289.86
35 day EMA287.07289.04290.04
50 day EMA285.85287.17287.79

SMA (simple moving average) of Phil Carbon 506590

SMA period SMA current SMA prev SMA prev2
5 day SMA268.65274.13276.52
12 day SMA283.82288.58291.26
20 day SMA293.4296.44298.79
35 day SMA288.22288.92288.74
50 day SMA286.75287.71287.98
100 day SMA309.17310.43311.45
150 day SMA334.06335.04335.9
200 day SMA352.47353.17353.78

Videos related to: PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top