CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506373
- 506373 Experts view
- Tomorrow's Movement 506373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiturgiaBiochemicals
Strong intraday Stock price targets for CiturgiaBiochemicals are 118.7 and 118.7
| Intraday Target 1 | 118.7 |
| Intraday Target 2 | 118.7 |
| Intraday Target 3 | 118.7 |
| Intraday Target 4 | 118.7 |
| Intraday Target 5 | 118.7 |
Daily price and volume Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.70 (-0.96%) | 118.70 | 118.70 - 118.70 | 0.097 times | Mon 15 June 2026 | 119.85 (-0.99%) | 119.85 | 119.85 - 119.85 | 0.0388 times | Mon 08 June 2026 | 121.05 (-0.98%) | 121.05 | 121.05 - 123.45 | 1.149 times | Mon 01 June 2026 | 122.25 (0.97%) | 119.90 | 119.90 - 122.25 | 5.0776 times | Fri 29 May 2026 | 121.07 (2%) | 121.06 | 121.06 - 121.07 | 0.4333 times | Wed 27 May 2026 | 118.70 (1.99%) | 118.70 | 118.50 - 118.70 | 0.0647 times | Tue 26 May 2026 | 116.38 (2%) | 116.38 | 116.38 - 116.38 | 0.1531 times | Mon 25 May 2026 | 114.10 (1.99%) | 114.10 | 114.10 - 114.10 | 0.1132 times | Fri 22 May 2026 | 111.87 (2%) | 111.87 | 111.87 - 111.87 | 0.0539 times | Thu 21 May 2026 | 109.68 (2%) | 109.68 | 109.68 - 109.68 | 2.8196 times | Wed 20 May 2026 | 107.53 (1.99%) | 107.53 | 107.53 - 107.53 | 0.0517 times |
Weekly price and charts CiturgiaBiochemicals
Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 118.7 and 118.7
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 118.7 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.70 (-0.96%) | 118.70 | 118.70 - 118.70 | 0.0533 times | Mon 15 June 2026 | 119.85 (-0.99%) | 119.85 | 119.85 - 119.85 | 0.0213 times | Mon 08 June 2026 | 121.05 (-0.98%) | 121.05 | 121.05 - 123.45 | 0.631 times | Mon 01 June 2026 | 122.25 (0.97%) | 119.90 | 119.90 - 122.25 | 2.7884 times | Fri 29 May 2026 | 121.07 (8.22%) | 114.10 | 114.10 - 121.07 | 0.4197 times | Fri 22 May 2026 | 111.87 (10.38%) | 103.37 | 103.37 - 111.87 | 1.7336 times | Fri 15 May 2026 | 101.35 (10.38%) | 93.65 | 93.65 - 101.35 | 0.7547 times | Fri 08 May 2026 | 91.82 (2.14%) | 91.69 | 91.63 - 97.29 | 2.2735 times | Thu 30 April 2026 | 89.90 (-0.11%) | 90.90 | 84.75 - 90.90 | 0.9364 times | Fri 24 April 2026 | 90.00 (-9.46%) | 97.45 | 90.00 - 97.45 | 0.3883 times | Fri 17 April 2026 | 99.40 (-18.46%) | 115.85 | 99.40 - 116.05 | 1.2282 times |
Monthly price and charts CiturgiaBiochemicals
Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 116.33 and 121.08
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 121.87 |
| Monthly Target 5 | 125.03 |
Monthly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.70 (-1.96%) | 119.90 | 118.70 - 123.45 | 0.3568 times | Fri 29 May 2026 | 121.07 (34.67%) | 91.69 | 91.63 - 121.07 | 0.5291 times | Thu 30 April 2026 | 89.90 (-48.45%) | 165.70 | 84.75 - 165.70 | 0.2805 times | Mon 30 March 2026 | 174.40 (48.56%) | 123.25 | 123.25 - 212.00 | 3.3072 times | Fri 27 February 2026 | 117.39 (0%) | 52.25 | 52.25 - 117.39 | 0.5264 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts CiturgiaBiochemicals
Strong yearly Stock price targets for CiturgiaBiochemicals 506373 are 85.48 and 245.23
| Yearly Target 1 | -32.1 |
| Yearly Target 2 | 43.3 |
| Yearly Target 3 | 127.65 |
| Yearly Target 4 | 203.05 |
| Yearly Target 5 | 287.4 |
Yearly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.70 (0%) | 52.25 | 52.25 - 212.00 | 1 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CiturgiaBiochemicals
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.85
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 11 points
Upper Bollinger band is at 129 and lower is at 88, while middle bands are at 98 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiturgiaBiochemicals (506373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiturgiaBiochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CiturgiaBiochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiturgiaBiochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiturgiaBiochemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiturgiaBiochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and CiturgiaBiochemicals 506373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiturgiaBiochemicals 506373 stock. Volume based technical analysis of CiturgiaBiochemicals 506373 stock is negative.
CiturgiaBiochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citurgia Biochemicals 506373
DMA (daily moving average) of Citurgia Biochemicals 506373
| DMA period | DMA value |
| 5 day DMA | 120.58 |
| 12 day DMA | 115.55 |
| 20 day DMA | 108.13 |
| 35 day DMA | 102.24 |
| 50 day DMA | 120.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Citurgia Biochemicals 506373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 119.48 | 119.3 |
| 12 day EMA | 115.24 | 114.61 | 113.66 |
| 20 day EMA | 112.66 | 112.02 | 111.2 |
| 35 day EMA | 117.76 | 117.7 | 117.57 |
| 50 day EMA | 122.74 | 122.91 | 123.03 |
SMA (simple moving average) of Citurgia Biochemicals 506373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.58 | 120.58 | 119.89 |
| 12 day SMA | 115.55 | 114.27 | 112.73 |
| 20 day SMA | 108.13 | 106.97 | 105.65 |
| 35 day SMA | 102.24 | 102.16 | 102.22 |
| 50 day SMA | 120.06 | 121.03 | 121.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


