Munafa Stock Market Course + Intraday & FNO calls 
CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506373
- 506373 Experts view
- Tomorrow's Movement 506373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiturgiaBiochemicals
Strong intraday Stock price targets for CiturgiaBiochemicals are 142.3 and 147.1
| Intraday Target 1 | 138.3 |
| Intraday Target 2 | 141.5 |
| Intraday Target 3 | 143.1 |
| Intraday Target 4 | 146.3 |
| Intraday Target 5 | 147.9 |
Daily price and volume Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.70 (4.97%) | 143.75 | 139.90 - 144.70 | 1.143 times | Thu 12 March 2026 | 137.85 (4.99%) | 124.75 | 124.75 - 137.85 | 2.6408 times | Wed 11 March 2026 | 131.30 (-4.99%) | 131.30 | 131.30 - 131.30 | 0.0883 times | Tue 10 March 2026 | 138.20 (-4.98%) | 138.20 | 138.20 - 149.40 | 2.5004 times | Mon 09 March 2026 | 145.45 (2%) | 149.70 | 135.50 - 149.70 | 3.158 times | Fri 06 March 2026 | 142.60 (4.97%) | 142.60 | 142.60 - 142.60 | 0.0431 times | Thu 05 March 2026 | 135.85 (4.98%) | 135.85 | 135.85 - 135.85 | 0.1086 times | Wed 04 March 2026 | 129.40 (4.99%) | 129.40 | 129.40 - 129.40 | 0.061 times | Mon 02 March 2026 | 123.25 (4.99%) | 123.25 | 123.25 - 123.25 | 0.1529 times | Fri 27 February 2026 | 117.39 (10%) | 117.39 | 117.39 - 117.39 | 0.1041 times | Thu 26 February 2026 | 106.72 (10%) | 106.72 | 106.72 - 106.72 | 0.0833 times |
Weekly price and charts CiturgiaBiochemicals
Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 122.25 and 147.2
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 139.71666666667 |
| Weekly Target 4 | 154.68 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.70 (1.47%) | 149.70 | 124.75 - 149.70 | 3.0947 times | Fri 06 March 2026 | 142.60 (21.48%) | 123.25 | 123.25 - 142.60 | 0.1187 times | Fri 27 February 2026 | 117.39 (67.7%) | 73.50 | 73.50 - 117.39 | 0.1676 times | Fri 20 February 2026 | 70.00 (0%) | 57.60 | 57.60 - 70.00 | 0.6191 times | Sat 14 March 2026 | (0%) | - | 0 times |
Monthly price and charts CiturgiaBiochemicals
Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 133.98 and 160.43
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 128.73 |
| Monthly Target 3 | 139.21666666667 |
| Monthly Target 4 | 155.18 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.70 (23.26%) | 123.25 | 123.25 - 149.70 | 1.5851 times | Fri 27 February 2026 | 117.39 (0%) | 52.25 | 52.25 - 117.39 | 0.4149 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts CiturgiaBiochemicals
Strong yearly Stock price targets for CiturgiaBiochemicals 506373 are 98.48 and 195.93
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 81.4 |
| Yearly Target 3 | 115.55 |
| Yearly Target 4 | 178.85 |
| Yearly Target 5 | 213 |
Yearly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.70 (0%) | 52.25 | 52.25 - 149.70 | 1 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CiturgiaBiochemicals
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 34 points
Upper Bollinger band is at 67 and lower is at -66, while middle bands are at -33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiturgiaBiochemicals (506373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CiturgiaBiochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiturgiaBiochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiturgiaBiochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiturgiaBiochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiturgiaBiochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.57 and CiturgiaBiochemicals 506373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiturgiaBiochemicals 506373 stock. Volume based technical analysis of CiturgiaBiochemicals 506373 stock is negative.
CiturgiaBiochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citurgia Biochemicals 506373
DMA (daily moving average) of Citurgia Biochemicals 506373
| DMA period | DMA value |
| 5 day DMA | 139.5 |
| 12 day DMA | 129.14 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Citurgia Biochemicals 506373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.49 | 135.38 | 134.15 |
| 12 day EMA | 124.2 | 120.47 | 117.31 |
| 20 day EMA | 103.89 | 99.6 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Citurgia Biochemicals 506373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.5 | 139.08 | 138.68 |
| 12 day SMA | 129.14 | 124.44 | 119.07 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
