ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CiturgiaBiochemicals

Strong intraday Stock price targets for CiturgiaBiochemicals are 118.7 and 118.7

Intraday Target 1118.7
Intraday Target 2118.7
Intraday Target 3118.7
Intraday Target 4118.7
Intraday Target 5118.7

Daily price and volume Citurgia Biochemicals

Date Closing Open Range Volume
Mon 22 June 2026 118.70 (-0.96%) 118.70 118.70 - 118.70 0.097 times
Mon 15 June 2026 119.85 (-0.99%) 119.85 119.85 - 119.85 0.0388 times
Mon 08 June 2026 121.05 (-0.98%) 121.05 121.05 - 123.45 1.149 times
Mon 01 June 2026 122.25 (0.97%) 119.90 119.90 - 122.25 5.0776 times
Fri 29 May 2026 121.07 (2%) 121.06 121.06 - 121.07 0.4333 times
Wed 27 May 2026 118.70 (1.99%) 118.70 118.50 - 118.70 0.0647 times
Tue 26 May 2026 116.38 (2%) 116.38 116.38 - 116.38 0.1531 times
Mon 25 May 2026 114.10 (1.99%) 114.10 114.10 - 114.10 0.1132 times
Fri 22 May 2026 111.87 (2%) 111.87 111.87 - 111.87 0.0539 times
Thu 21 May 2026 109.68 (2%) 109.68 109.68 - 109.68 2.8196 times
Wed 20 May 2026 107.53 (1.99%) 107.53 107.53 - 107.53 0.0517 times

 Daily chart CiturgiaBiochemicals

Weekly price and charts CiturgiaBiochemicals

Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 118.7 and 118.7

Weekly Target 1118.7
Weekly Target 2118.7
Weekly Target 3118.7
Weekly Target 4118.7
Weekly Target 5118.7

Weekly price and volumes for Citurgia Biochemicals

Date Closing Open Range Volume
Mon 22 June 2026 118.70 (-0.96%) 118.70 118.70 - 118.70 0.0533 times
Mon 15 June 2026 119.85 (-0.99%) 119.85 119.85 - 119.85 0.0213 times
Mon 08 June 2026 121.05 (-0.98%) 121.05 121.05 - 123.45 0.631 times
Mon 01 June 2026 122.25 (0.97%) 119.90 119.90 - 122.25 2.7884 times
Fri 29 May 2026 121.07 (8.22%) 114.10 114.10 - 121.07 0.4197 times
Fri 22 May 2026 111.87 (10.38%) 103.37 103.37 - 111.87 1.7336 times
Fri 15 May 2026 101.35 (10.38%) 93.65 93.65 - 101.35 0.7547 times
Fri 08 May 2026 91.82 (2.14%) 91.69 91.63 - 97.29 2.2735 times
Thu 30 April 2026 89.90 (-0.11%) 90.90 84.75 - 90.90 0.9364 times
Fri 24 April 2026 90.00 (-9.46%) 97.45 90.00 - 97.45 0.3883 times
Fri 17 April 2026 99.40 (-18.46%) 115.85 99.40 - 116.05 1.2282 times

 weekly chart CiturgiaBiochemicals

Monthly price and charts CiturgiaBiochemicals

Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 116.33 and 121.08

Monthly Target 1115.53
Monthly Target 2117.12
Monthly Target 3120.28333333333
Monthly Target 4121.87
Monthly Target 5125.03

Monthly price and volumes Citurgia Biochemicals

Date Closing Open Range Volume
Mon 22 June 2026 118.70 (-1.96%) 119.90 118.70 - 123.45 0.3568 times
Fri 29 May 2026 121.07 (34.67%) 91.69 91.63 - 121.07 0.5291 times
Thu 30 April 2026 89.90 (-48.45%) 165.70 84.75 - 165.70 0.2805 times
Mon 30 March 2026 174.40 (48.56%) 123.25 123.25 - 212.00 3.3072 times
Fri 27 February 2026 117.39 (0%) 52.25 52.25 - 117.39 0.5264 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart CiturgiaBiochemicals

Yearly price and charts CiturgiaBiochemicals

Strong yearly Stock price targets for CiturgiaBiochemicals 506373 are 85.48 and 245.23

Yearly Target 1-32.1
Yearly Target 243.3
Yearly Target 3127.65
Yearly Target 4203.05
Yearly Target 5287.4

Yearly price and volumes Citurgia Biochemicals

Date Closing Open Range Volume
Mon 22 June 2026 118.70 (0%) 52.25 52.25 - 212.00 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of CiturgiaBiochemicals

Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citurgia Biochemicals 506373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.85

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 11 points

Upper Bollinger band is at 129 and lower is at 88, while middle bands are at 98 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CiturgiaBiochemicals (506373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CiturgiaBiochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CiturgiaBiochemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiturgiaBiochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CiturgiaBiochemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CiturgiaBiochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.21 and CiturgiaBiochemicals 506373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiturgiaBiochemicals 506373 stock. Volume based technical analysis of CiturgiaBiochemicals 506373 stock is negative.

CiturgiaBiochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citurgia Biochemicals 506373

DMA (daily moving average) of Citurgia Biochemicals 506373

DMA period DMA value
5 day DMA 120.58
12 day DMA 115.55
20 day DMA 108.13
35 day DMA 102.24
50 day DMA 120.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citurgia Biochemicals 506373

EMA period EMA current EMA prev EMA prev2
5 day EMA119.22119.48119.3
12 day EMA115.24114.61113.66
20 day EMA112.66112.02111.2
35 day EMA117.76117.7117.57
50 day EMA122.74122.91123.03

SMA (simple moving average) of Citurgia Biochemicals 506373

SMA period SMA current SMA prev SMA prev2
5 day SMA120.58120.58119.89
12 day SMA115.55114.27112.73
20 day SMA108.13106.97105.65
35 day SMA102.24102.16102.22
50 day SMA120.06121.03121.82
100 day SMA
150 day SMA
200 day SMA

Videos related to: CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top