Munafa Stock Market Course + Intraday & FNO calls 
CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506373
- 506373 Experts view
- Tomorrow's Movement 506373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiturgiaBiochemicals
Strong intraday Stock price targets for CiturgiaBiochemicals are 157.45 and 157.45
| Intraday Target 1 | 157.45 |
| Intraday Target 2 | 157.45 |
| Intraday Target 3 | 157.45 |
| Intraday Target 4 | 157.45 |
| Intraday Target 5 | 157.45 |
Daily price and volume Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.45 (-4.98%) | 157.45 | 157.45 - 157.45 | 0.001 times | Wed 01 April 2026 | 165.70 (-4.99%) | 165.70 | 165.70 - 165.70 | 0.0005 times | Mon 30 March 2026 | 174.40 (-4.99%) | 174.40 | 174.40 - 174.40 | 0.0264 times | Fri 27 March 2026 | 183.55 (-4.99%) | 183.55 | 183.55 - 183.55 | 0.2597 times | Wed 25 March 2026 | 193.20 (-4.99%) | 212.00 | 193.20 - 212.00 | 0.3931 times | Tue 24 March 2026 | 203.35 (4.98%) | 184.05 | 184.05 - 203.35 | 2.0945 times | Mon 23 March 2026 | 193.70 (4.99%) | 193.70 | 193.20 - 193.70 | 5.899 times | Fri 20 March 2026 | 184.50 (4.98%) | 184.50 | 184.50 - 184.50 | 0.8649 times | Thu 19 March 2026 | 175.75 (4.99%) | 175.75 | 175.75 - 175.75 | 0.298 times | Wed 18 March 2026 | 167.40 (4.99%) | 167.40 | 167.40 - 167.40 | 0.1629 times | Tue 17 March 2026 | 159.45 (4.97%) | 159.45 | 159.45 - 159.45 | 0.3916 times |
Weekly price and charts CiturgiaBiochemicals
Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 148.98 and 165.93
| Weekly Target 1 | 146.15 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 163.1 |
| Weekly Target 4 | 168.75 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.45 (-14.22%) | 174.40 | 157.45 - 174.40 | 0.006 times | Fri 27 March 2026 | 183.55 (-0.51%) | 193.70 | 183.55 - 212.00 | 1.8612 times | Fri 20 March 2026 | 184.50 (27.51%) | 151.90 | 151.90 - 184.50 | 0.5211 times | Fri 13 March 2026 | 144.70 (1.47%) | 149.70 | 124.75 - 149.70 | 3.568 times | Fri 06 March 2026 | 142.60 (21.48%) | 123.25 | 123.25 - 142.60 | 0.1368 times | Fri 27 February 2026 | 117.39 (67.7%) | 73.50 | 73.50 - 117.39 | 0.1932 times | Fri 20 February 2026 | 70.00 (0%) | 57.60 | 57.60 - 70.00 | 0.7137 times | Sat 04 April 2026 | (0%) | - | 0 times |
Monthly price and charts CiturgiaBiochemicals
Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 153.33 and 161.58
| Monthly Target 1 | 151.95 |
| Monthly Target 2 | 154.7 |
| Monthly Target 3 | 160.2 |
| Monthly Target 4 | 162.95 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.45 (-9.72%) | 165.70 | 157.45 - 165.70 | 0.0001 times | Mon 30 March 2026 | 174.40 (48.56%) | 123.25 | 123.25 - 212.00 | 2.5879 times | Fri 27 February 2026 | 117.39 (0%) | 52.25 | 52.25 - 117.39 | 0.4119 times | Sat 04 April 2026 | (0%) | - | 0 times |
Yearly price and charts CiturgiaBiochemicals
Strong yearly Stock price targets for CiturgiaBiochemicals 506373 are 104.85 and 264.6
| Yearly Target 1 | -19.18 |
| Yearly Target 2 | 69.13 |
| Yearly Target 3 | 140.56666666667 |
| Yearly Target 4 | 228.88 |
| Yearly Target 5 | 300.32 |
Yearly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.45 (0%) | 52.25 | 52.25 - 212.00 | 1 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CiturgiaBiochemicals
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.33
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 23 points
Upper Bollinger band is at 206 and lower is at 117, while middle bands are at 139 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiturgiaBiochemicals (506373) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CiturgiaBiochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CiturgiaBiochemicals in short term and the buy signal is strong.
CiturgiaBiochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiturgiaBiochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiturgiaBiochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.62 and CiturgiaBiochemicals 506373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CiturgiaBiochemicals 506373 stock. Volume based technical analysis of CiturgiaBiochemicals 506373 stock is negative.
CiturgiaBiochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citurgia Biochemicals 506373
DMA (daily moving average) of Citurgia Biochemicals 506373
| DMA period | DMA value |
| 5 day DMA | 174.86 |
| 12 day DMA | 175.86 |
| 20 day DMA | 160.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Citurgia Biochemicals 506373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.5 | 177.02 | 182.68 |
| 12 day EMA | 168.57 | 170.59 | 171.48 |
| 20 day EMA | 154.36 | 154.03 | 152.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Citurgia Biochemicals 506373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.86 | 184.04 | 189.64 |
| 12 day SMA | 175.86 | 174.8 | 172.48 |
| 20 day SMA | 160.79 | 159.08 | 156.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
