Munafa Stock Market Course + Intraday & FNO calls 
Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505790
- 505790 Experts view
- Tomorrow's Movement 505790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schaeffler
Strong intraday Stock price targets for Schaeffler are 3748.95 and 3838.3
| Intraday Target 1 | 3729.18 |
| Intraday Target 2 | 3768.72 |
| Intraday Target 3 | 3818.5333333333 |
| Intraday Target 4 | 3858.07 |
| Intraday Target 5 | 3907.88 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3808.25 (-0.09%) | 3811.75 | 3779.00 - 3868.35 | 0.9062 times | Wed 11 February 2026 | 3811.65 (-3.74%) | 3959.15 | 3786.00 - 3959.15 | 0.7651 times | Tue 10 February 2026 | 3959.85 (-0.91%) | 3982.55 | 3921.50 - 4016.90 | 0.8272 times | Mon 09 February 2026 | 3996.25 (4.69%) | 3890.00 | 3842.15 - 4054.55 | 1.4238 times | Fri 06 February 2026 | 3817.15 (0.05%) | 3778.05 | 3764.20 - 3850.00 | 0.8306 times | Thu 05 February 2026 | 3815.15 (-0.44%) | 3821.65 | 3722.00 - 3847.75 | 0.4098 times | Wed 04 February 2026 | 3831.95 (-1.21%) | 3850.00 | 3785.00 - 3928.40 | 0.9649 times | Tue 03 February 2026 | 3878.85 (5.39%) | 3693.95 | 3693.95 - 3898.25 | 2.2934 times | Mon 02 February 2026 | 3680.50 (2.42%) | 3593.45 | 3556.30 - 3698.40 | 0.8142 times | Sun 01 February 2026 | 3593.45 (-0.89%) | 3625.00 | 3535.50 - 3625.00 | 0.7646 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3617.45 | 3568.00 - 3679.00 | 1.3511 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3655.85 and 3931.4
| Weekly Target 1 | 3605.05 |
| Weekly Target 2 | 3706.65 |
| Weekly Target 3 | 3880.6 |
| Weekly Target 4 | 3982.2 |
| Weekly Target 5 | 4156.15 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3808.25 (-0.23%) | 3890.00 | 3779.00 - 4054.55 | 0.7684 times | Fri 06 February 2026 | 3817.15 (5.28%) | 3625.00 | 3535.50 - 3928.40 | 1.1907 times | Fri 30 January 2026 | 3625.55 (0.22%) | 3607.75 | 3550.00 - 3681.30 | 0.5504 times | Fri 23 January 2026 | 3617.60 (-5.64%) | 3752.60 | 3519.00 - 3817.00 | 0.7949 times | Fri 16 January 2026 | 3834.00 (1.93%) | 3759.15 | 3656.70 - 3841.20 | 0.8846 times | Fri 09 January 2026 | 3761.35 (-2.88%) | 3858.95 | 3674.50 - 3900.85 | 2.9563 times | Fri 02 January 2026 | 3872.85 (1.73%) | 3782.00 | 3780.00 - 3910.00 | 0.5699 times | Fri 26 December 2025 | 3807.00 (-0.86%) | 3840.50 | 3755.00 - 3925.00 | 0.6416 times | Fri 19 December 2025 | 3839.90 (0.36%) | 3838.60 | 3703.05 - 3875.95 | 0.5798 times | Fri 12 December 2025 | 3826.00 (-2.62%) | 3928.25 | 3763.30 - 3928.25 | 1.0634 times | Fri 05 December 2025 | 3928.80 (0.75%) | 3920.00 | 3874.40 - 3966.85 | 9.1782 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3671.88 and 4190.93
| Monthly Target 1 | 3280.38 |
| Monthly Target 2 | 3544.32 |
| Monthly Target 3 | 3799.4333333333 |
| Monthly Target 4 | 4063.37 |
| Monthly Target 5 | 4318.48 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3808.25 (5.04%) | 3625.00 | 3535.50 - 4054.55 | 0.2146 times | Fri 30 January 2026 | 3625.55 (-6.68%) | 3833.65 | 3519.00 - 3910.00 | 0.5778 times | Wed 31 December 2025 | 3885.25 (-0.37%) | 3920.00 | 3703.05 - 3966.85 | 1.3081 times | Fri 28 November 2025 | 3899.60 (-2.92%) | 4163.10 | 3820.00 - 4389.25 | 1.3425 times | Fri 31 October 2025 | 4017.10 (-4.59%) | 4209.50 | 3839.30 - 4392.85 | 1.2136 times | Tue 30 September 2025 | 4210.25 (8.99%) | 3871.35 | 3760.85 - 4268.50 | 0.9193 times | Fri 29 August 2025 | 3862.80 (-5.65%) | 4094.05 | 3826.85 - 4213.50 | 0.4788 times | Thu 31 July 2025 | 4094.00 (1.13%) | 4008.20 | 3900.00 - 4372.70 | 2.5842 times | Mon 30 June 2025 | 4048.15 (-3.18%) | 4209.95 | 3828.70 - 4360.70 | 0.5758 times | Fri 30 May 2025 | 4181.00 (20.37%) | 3473.45 | 3402.75 - 4267.85 | 0.7853 times | Wed 30 April 2025 | 3473.45 (3.06%) | 3323.00 | 2970.05 - 3564.00 | 0.6621 times |
Yearly price and charts Schaeffler
Strong yearly Stock price targets for Schaeffler 505790 are 3395.85 and 3931.4
| Yearly Target 1 | 3258.38 |
| Yearly Target 2 | 3533.32 |
| Yearly Target 3 | 3793.9333333333 |
| Yearly Target 4 | 4068.87 |
| Yearly Target 5 | 4329.48 |
Yearly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3808.25 (-1.98%) | 3833.65 | 3519.00 - 4054.55 | 0.1083 times | Wed 31 December 2025 | 3885.25 (14.09%) | 3413.00 | 2836.55 - 4392.85 | 1.5402 times | Tue 31 December 2024 | 3405.45 (6.35%) | 3180.05 | 2699.55 - 4950.00 | 1.9531 times | Fri 29 December 2023 | 3202.20 (16.68%) | 2729.95 | 2554.75 - 3719.20 | 1.5154 times | Fri 30 December 2022 | 2744.50 (-68.78%) | 8798.00 | 1600.00 - 9640.05 | 3.0513 times | Fri 31 December 2021 | 8790.45 (93.68%) | 4620.00 | 4260.00 - 8869.95 | 0.3805 times | Thu 31 December 2020 | 4538.55 (-3.4%) | 4717.50 | 3044.10 - 4950.00 | 0.2349 times | Tue 31 December 2019 | 4698.45 (-17.44%) | 5690.00 | 3841.00 - 5836.30 | 0.1351 times | Mon 31 December 2018 | 5691.25 (0%) | 5150.95 | 4599.00 - 5724.20 | 0.0812 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schaeffler
Tomorrow's movement Prediction of Schaeffler 505790 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3809.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3735 and price is deviating by 130 points
Upper Bollinger band is at 3995 and lower is at 3475, while middle bands are at 3605 and 3865
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schaeffler (505790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3840.49 and Schaeffler 505790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3878.63 |
| 12 day DMA | 3786.34 |
| 20 day DMA | 3734.27 |
| 35 day DMA | 3768.55 |
| 50 day DMA | 3792.26 |
| 100 day DMA | 3922.88 |
| 150 day DMA | 3957.18 |
| 200 day DMA | 3951.1 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3846.35 | 3865.4 | 3892.27 |
| 12 day EMA | 3809.51 | 3809.74 | 3809.39 |
| 20 day EMA | 3787.44 | 3785.25 | 3782.47 |
| 35 day EMA | 3786.52 | 3785.24 | 3783.68 |
| 50 day EMA | 3808.57 | 3808.58 | 3808.45 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3878.63 | 3880.01 | 3884.07 |
| 12 day SMA | 3786.34 | 3772.23 | 3757.5 |
| 20 day SMA | 3734.27 | 3734.22 | 3733.23 |
| 35 day SMA | 3768.55 | 3768.21 | 3770.9 |
| 50 day SMA | 3792.26 | 3793.91 | 3795.79 |
| 100 day SMA | 3922.88 | 3926.11 | 3928.6 |
| 150 day SMA | 3957.18 | 3958.37 | 3959.15 |
| 200 day SMA | 3951.1 | 3948.58 | 3946.21 |
Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
