ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schaeffler

Strong intraday Stock price targets for Schaeffler are 3811.1 and 3888.8

Intraday Target 13749.7
Intraday Target 23794.8
Intraday Target 33827.4
Intraday Target 43872.5
Intraday Target 53905.1

Daily price and volume Schaeffler

Date Closing Open Range Volume
Fri 19 December 2025 3839.90 (1.1%) 3797.95 3782.30 - 3860.00 0.6734 times
Thu 18 December 2025 3798.00 (0.41%) 3782.60 3703.05 - 3822.10 0.8967 times
Wed 17 December 2025 3782.60 (-1.56%) 3842.50 3773.25 - 3859.45 0.7096 times
Tue 16 December 2025 3842.65 (0.02%) 3841.95 3829.00 - 3875.95 0.655 times
Mon 15 December 2025 3841.95 (0.42%) 3838.60 3792.05 - 3868.90 0.5936 times
Fri 12 December 2025 3826.00 (-0.69%) 3815.40 3794.45 - 3859.45 1.2033 times
Thu 11 December 2025 3852.65 (-0.29%) 3831.85 3823.85 - 3859.00 0.4047 times
Wed 10 December 2025 3863.90 (-0.02%) 3852.55 3833.80 - 3872.10 0.5144 times
Tue 09 December 2025 3864.50 (1.93%) 3792.10 3763.30 - 3920.05 2.0839 times
Mon 08 December 2025 3791.35 (-3.5%) 3928.25 3773.05 - 3928.25 2.2653 times
Fri 05 December 2025 3928.80 (1.05%) 3888.00 3875.00 - 3939.95 5.963 times

 Daily chart Schaeffler

Weekly price and charts Schaeffler

Strong weekly Stock price targets for Schaeffler 505790 are 3771.48 and 3944.38

Weekly Target 13633.4
Weekly Target 23736.65
Weekly Target 33806.3
Weekly Target 43909.55
Weekly Target 53979.2

Weekly price and volumes for Schaeffler

Date Closing Open Range Volume
Fri 19 December 2025 3839.90 (0.36%) 3838.60 3703.05 - 3875.95 0.1835 times
Fri 12 December 2025 3826.00 (-2.62%) 3928.25 3763.30 - 3928.25 0.3366 times
Fri 05 December 2025 3928.80 (0.75%) 3920.00 3874.40 - 3966.85 2.9055 times
Fri 28 November 2025 3899.60 (-1.86%) 3976.60 3820.00 - 3990.70 0.4374 times
Fri 21 November 2025 3973.35 (-2.63%) 4126.15 3959.15 - 4194.95 0.3794 times
Fri 14 November 2025 4080.75 (-0.24%) 4090.95 4057.25 - 4217.95 1.7435 times
Fri 07 November 2025 4090.60 (1.83%) 4163.10 4055.00 - 4389.25 1.3201 times
Fri 31 October 2025 4017.10 (2.78%) 3982.95 3839.30 - 4030.55 2.2419 times
Thu 23 October 2025 3908.45 (0.91%) 3877.10 3849.90 - 3979.25 0.1028 times
Fri 17 October 2025 3873.10 (-5.57%) 4199.95 3852.50 - 4199.95 0.3492 times
Fri 10 October 2025 4101.35 (-4.33%) 4200.50 4069.50 - 4392.85 0.6793 times

 weekly chart Schaeffler

Monthly price and charts Schaeffler

Strong monthly Stock price targets for Schaeffler 505790 are 3639.58 and 3903.38

Monthly Target 13572.8
Monthly Target 23706.35
Monthly Target 33836.6
Monthly Target 43970.15
Monthly Target 54100.4

Monthly price and volumes Schaeffler

Date Closing Open Range Volume
Fri 19 December 2025 3839.90 (-1.53%) 3920.00 3703.05 - 3966.85 1.1449 times
Fri 28 November 2025 3899.60 (-2.92%) 4163.10 3820.00 - 4389.25 1.2969 times
Fri 31 October 2025 4017.10 (-4.59%) 4209.50 3839.30 - 4392.85 1.1724 times
Tue 30 September 2025 4210.25 (8.99%) 3871.35 3760.85 - 4268.50 0.888 times
Fri 29 August 2025 3862.80 (-5.65%) 4094.05 3826.85 - 4213.50 0.4626 times
Thu 31 July 2025 4094.00 (1.13%) 4008.20 3900.00 - 4372.70 2.4964 times
Mon 30 June 2025 4048.15 (-3.18%) 4209.95 3828.70 - 4360.70 0.5563 times
Fri 30 May 2025 4181.00 (20.37%) 3473.45 3402.75 - 4267.85 0.7586 times
Wed 30 April 2025 3473.45 (3.06%) 3323.00 2970.05 - 3564.00 0.6396 times
Fri 28 March 2025 3370.30 (10.41%) 3060.55 2940.00 - 3737.30 0.5843 times
Fri 28 February 2025 3052.45 (-10.67%) 3380.60 2836.55 - 3480.55 0.2835 times

 monthly chart Schaeffler

Yearly price and charts Schaeffler

Strong yearly Stock price targets for Schaeffler 505790 are 3338.23 and 4894.53

Yearly Target 12133.47
Yearly Target 22986.68
Yearly Target 33689.7666666667
Yearly Target 44542.98
Yearly Target 55246.07

Yearly price and volumes Schaeffler

Date Closing Open Range Volume
Fri 19 December 2025 3839.90 (12.76%) 3413.00 2836.55 - 4392.85 1.3732 times
Tue 31 December 2024 3405.45 (6.35%) 3180.05 2699.55 - 4950.00 1.7606 times
Fri 29 December 2023 3202.20 (16.68%) 2729.95 2554.75 - 3719.20 1.3661 times
Fri 30 December 2022 2744.50 (-68.78%) 8798.00 1600.00 - 9640.05 2.7505 times
Fri 31 December 2021 8790.45 (93.68%) 4620.00 4260.00 - 8869.95 0.343 times
Thu 31 December 2020 4538.55 (-3.4%) 4717.50 3044.10 - 4950.00 0.2117 times
Tue 31 December 2019 4698.45 (-17.44%) 5690.00 3841.00 - 5836.30 0.1218 times
Mon 31 December 2018 5691.25 (0%) 5150.95 4599.00 - 5724.20 0.0732 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Schaeffler

Tomorrow's movement Prediction of Schaeffler 505790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3846.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schaeffler 505790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schaeffler 505790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3868 and price is deviating by 48 points

Upper Bollinger band is at 3963 and lower is at 3774, while middle bands are at 3821 and 3916

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schaeffler (505790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3826.58 and Schaeffler 505790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schaeffler 505790 stock. Volume based technical analysis of Schaeffler 505790 stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler 505790

DMA (daily moving average) of Schaeffler 505790

DMA period DMA value
5 day DMA 3821.02
12 day DMA 3843.36
20 day DMA 3867.92
35 day DMA 3971.52
50 day DMA 3972.64
100 day DMA 3992.24
150 day DMA 4027.05
200 day DMA 3856.39

EMA (exponential moving average) of Schaeffler 505790

EMA period EMA current EMA prev EMA prev2
5 day EMA3823.813815.773824.65
12 day EMA3846.933848.213857.34
20 day EMA3880.263884.513893.61
35 day EMA3924.233929.23936.92
50 day EMA3979.043984.723992.34

SMA (simple moving average) of Schaeffler 505790

SMA period SMA current SMA prev SMA prev2
5 day SMA3821.023818.243829.17
12 day SMA3843.363847.663855.39
20 day SMA3867.923874.63887.35
35 day SMA3971.5239743978.11
50 day SMA3972.643981.543989.89
100 day SMA3992.243995.383999.55
150 day SMA4027.054027.624028.65
200 day SMA3856.393852.683848.4

Videos related to: Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top