ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolatInv

Strong intraday Stock price targets for DolatInv are 68.77 and 70.06

Intraday Target 168.43
Intraday Target 269.11
Intraday Target 369.723333333333
Intraday Target 470.4
Intraday Target 571.01

Daily price and volume Dolat Inv

Date Closing Open Range Volume
Wed 09 September 2026 69.78 (-0.8%) 70.00 69.05 - 70.34 0.6049 times
Tue 08 September 2026 70.34 (0.34%) 69.64 68.90 - 70.95 0.8332 times
Mon 07 September 2026 70.10 (-0.97%) 71.67 69.51 - 71.67 0.8989 times
Fri 04 September 2026 70.79 (0.9%) 70.16 70.10 - 72.92 1.6838 times
Thu 03 September 2026 70.16 (0.79%) 70.75 70.00 - 71.11 1.0647 times
Wed 02 September 2026 69.61 (-1.87%) 70.30 69.42 - 70.99 0.9583 times
Tue 01 September 2026 70.94 (-1.25%) 72.36 70.45 - 72.74 0.8517 times
Mon 31 August 2026 71.84 (-1.67%) 72.50 71.25 - 73.15 1.3725 times
Fri 28 August 2026 73.06 (-1.14%) 73.76 72.14 - 73.89 0.6782 times
Thu 27 August 2026 73.90 (-1%) 75.51 73.25 - 76.40 1.0538 times
Wed 26 August 2026 74.65 (0.09%) 75.00 74.41 - 75.90 0.4274 times

 Daily chart DolatInv

Weekly price and charts DolatInv

Strong weekly Stock price targets for DolatInv 505526 are 67.96 and 70.73

Weekly Target 167.35
Weekly Target 268.56
Weekly Target 370.116666666667
Weekly Target 471.33
Weekly Target 572.89

Weekly price and volumes for Dolat Inv

Date Closing Open Range Volume
Wed 09 September 2026 69.78 (-1.43%) 71.67 68.90 - 71.67 0.5324 times
Fri 04 September 2026 70.79 (-3.11%) 72.50 69.42 - 73.15 1.3513 times
Fri 28 August 2026 73.06 (-4.32%) 73.00 72.14 - 78.35 0.8413 times
Fri 21 August 2026 76.36 (10.09%) 70.75 69.25 - 78.34 2.7253 times
Fri 14 August 2026 69.36 (-2.28%) 72.00 69.00 - 72.80 0.7625 times
Fri 07 August 2026 70.98 (4.6%) 67.15 65.10 - 71.93 1.505 times
Fri 31 July 2026 67.86 (-0.37%) 69.20 67.00 - 69.85 0.2753 times
Fri 24 July 2026 68.11 (-2.49%) 69.10 67.09 - 69.87 0.5269 times
Fri 17 July 2026 69.85 (-3.07%) 72.88 68.40 - 73.98 1.005 times
Fri 10 July 2026 72.06 (-0.99%) 72.05 70.20 - 73.00 0.4749 times
Fri 03 July 2026 72.78 (-0.25%) 72.76 71.80 - 74.00 0.4034 times

 weekly chart DolatInv

Monthly price and charts DolatInv

Strong monthly Stock price targets for DolatInv 505526 are 67.33 and 71.35

Monthly Target 166.51
Monthly Target 268.15
Monthly Target 370.533333333333
Monthly Target 472.17
Monthly Target 574.55

Monthly price and volumes Dolat Inv

Date Closing Open Range Volume
Wed 09 September 2026 69.78 (-2.87%) 72.36 68.90 - 72.92 0.1603 times
Mon 31 August 2026 71.84 (5.87%) 67.15 65.10 - 78.35 0.6273 times
Fri 31 July 2026 67.86 (-6.35%) 72.80 67.00 - 74.00 0.2676 times
Tue 30 June 2026 72.46 (-1.24%) 73.51 71.08 - 78.30 0.3443 times
Fri 29 May 2026 73.37 (-5.43%) 76.80 73.00 - 81.46 0.434 times
Thu 30 April 2026 77.58 (17.58%) 68.00 67.00 - 83.70 0.4513 times
Mon 30 March 2026 65.98 (-12%) 73.39 65.01 - 78.38 0.5323 times
Fri 27 February 2026 74.98 (-5%) 78.50 73.37 - 81.54 0.3408 times
Fri 30 January 2026 78.93 (-12.64%) 91.03 77.71 - 95.70 0.9407 times
Wed 31 December 2025 90.35 (30.36%) 69.99 69.52 - 92.98 5.9012 times
Fri 28 November 2025 69.31 (-11.94%) 80.20 67.01 - 81.44 0.8439 times

 monthly chart DolatInv

Yearly price and charts DolatInv

Strong yearly Stock price targets for DolatInv 505526 are 52.05 and 82.74

Yearly Target 146.14
Yearly Target 257.96
Yearly Target 376.83
Yearly Target 488.65
Yearly Target 5107.52

Yearly price and volumes Dolat Inv

Date Closing Open Range Volume
Wed 09 September 2026 69.78 (-22.77%) 91.03 65.01 - 95.70 0.1621 times
Wed 31 December 2025 90.35 (-28.41%) 126.85 67.01 - 134.80 0.7826 times
Tue 31 December 2024 126.20 (101.76%) 63.80 60.00 - 186.50 2.0083 times
Fri 29 December 2023 62.55 (-1.57%) 61.00 39.35 - 71.79 0.4662 times
Fri 30 December 2022 63.55 (-29.78%) 89.00 58.50 - 108.50 0.5066 times
Fri 31 December 2021 90.50 (56.44%) 58.00 51.55 - 128.00 1.2448 times
Thu 31 December 2020 57.85 (-10.17%) 65.40 27.45 - 67.60 0.362 times
Tue 31 December 2019 64.40 (-1.3%) 67.50 35.20 - 92.25 2.2738 times
Mon 31 December 2018 65.25 (0%) 28.85 23.55 - 69.45 1.1936 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of DolatInv

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.

DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolatInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.09 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.

DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Inv 505526

DMA (daily moving average) of Dolat Inv 505526

DMA period DMA value
5 day DMA 70.23
12 day DMA 71.65
20 day DMA 72.17
35 day DMA 70.76
50 day DMA 70.88
100 day DMA 73.52
150 day DMA 74.07
200 day DMA 76.06

EMA (exponential moving average) of Dolat Inv 505526

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3170.5770.69
12 day EMA71.0971.3371.51
20 day EMA71.3471.571.62
35 day EMA71.4271.5271.59
50 day EMA71.0171.0671.09

SMA (simple moving average) of Dolat Inv 505526

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2370.270.32
12 day SMA71.6572.1172.61
20 day SMA72.1772.1872.21
35 day SMA70.7670.7370.69
50 day SMA70.8870.9370.96
100 day SMA73.5273.6373.74
150 day SMA74.0774.1374.2
200 day SMA76.0676.0876.11

Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top