Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 68.77 and 70.06
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 69.723333333333 |
| Intraday Target 4 | 70.4 |
| Intraday Target 5 | 71.01 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 69.78 (-0.8%) | 70.00 | 69.05 - 70.34 | 0.6049 times | Tue 08 September 2026 | 70.34 (0.34%) | 69.64 | 68.90 - 70.95 | 0.8332 times | Mon 07 September 2026 | 70.10 (-0.97%) | 71.67 | 69.51 - 71.67 | 0.8989 times | Fri 04 September 2026 | 70.79 (0.9%) | 70.16 | 70.10 - 72.92 | 1.6838 times | Thu 03 September 2026 | 70.16 (0.79%) | 70.75 | 70.00 - 71.11 | 1.0647 times | Wed 02 September 2026 | 69.61 (-1.87%) | 70.30 | 69.42 - 70.99 | 0.9583 times | Tue 01 September 2026 | 70.94 (-1.25%) | 72.36 | 70.45 - 72.74 | 0.8517 times | Mon 31 August 2026 | 71.84 (-1.67%) | 72.50 | 71.25 - 73.15 | 1.3725 times | Fri 28 August 2026 | 73.06 (-1.14%) | 73.76 | 72.14 - 73.89 | 0.6782 times | Thu 27 August 2026 | 73.90 (-1%) | 75.51 | 73.25 - 76.40 | 1.0538 times | Wed 26 August 2026 | 74.65 (0.09%) | 75.00 | 74.41 - 75.90 | 0.4274 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 67.96 and 70.73
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 70.116666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 69.78 (-1.43%) | 71.67 | 68.90 - 71.67 | 0.5324 times | Fri 04 September 2026 | 70.79 (-3.11%) | 72.50 | 69.42 - 73.15 | 1.3513 times | Fri 28 August 2026 | 73.06 (-4.32%) | 73.00 | 72.14 - 78.35 | 0.8413 times | Fri 21 August 2026 | 76.36 (10.09%) | 70.75 | 69.25 - 78.34 | 2.7253 times | Fri 14 August 2026 | 69.36 (-2.28%) | 72.00 | 69.00 - 72.80 | 0.7625 times | Fri 07 August 2026 | 70.98 (4.6%) | 67.15 | 65.10 - 71.93 | 1.505 times | Fri 31 July 2026 | 67.86 (-0.37%) | 69.20 | 67.00 - 69.85 | 0.2753 times | Fri 24 July 2026 | 68.11 (-2.49%) | 69.10 | 67.09 - 69.87 | 0.5269 times | Fri 17 July 2026 | 69.85 (-3.07%) | 72.88 | 68.40 - 73.98 | 1.005 times | Fri 10 July 2026 | 72.06 (-0.99%) | 72.05 | 70.20 - 73.00 | 0.4749 times | Fri 03 July 2026 | 72.78 (-0.25%) | 72.76 | 71.80 - 74.00 | 0.4034 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 67.33 and 71.35
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 69.78 (-2.87%) | 72.36 | 68.90 - 72.92 | 0.1603 times | Mon 31 August 2026 | 71.84 (5.87%) | 67.15 | 65.10 - 78.35 | 0.6273 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.2676 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3443 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.434 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4513 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5323 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3408 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.9407 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.9012 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.8439 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 52.05 and 82.74
| Yearly Target 1 | 46.14 |
| Yearly Target 2 | 57.96 |
| Yearly Target 3 | 76.83 |
| Yearly Target 4 | 88.65 |
| Yearly Target 5 | 107.52 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 69.78 (-22.77%) | 91.03 | 65.01 - 95.70 | 0.1621 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7826 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0083 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4662 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5066 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2448 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.362 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2738 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1936 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.
DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 71.65 |
| 20 day DMA | 72.17 |
| 35 day DMA | 70.76 |
| 50 day DMA | 70.88 |
| 100 day DMA | 73.52 |
| 150 day DMA | 74.07 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.57 | 70.69 |
| 12 day EMA | 71.09 | 71.33 | 71.51 |
| 20 day EMA | 71.34 | 71.5 | 71.62 |
| 35 day EMA | 71.42 | 71.52 | 71.59 |
| 50 day EMA | 71.01 | 71.06 | 71.09 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.2 | 70.32 |
| 12 day SMA | 71.65 | 72.11 | 72.61 |
| 20 day SMA | 72.17 | 72.18 | 72.21 |
| 35 day SMA | 70.76 | 70.73 | 70.69 |
| 50 day SMA | 70.88 | 70.93 | 70.96 |
| 100 day SMA | 73.52 | 73.63 | 73.74 |
| 150 day SMA | 74.07 | 74.13 | 74.2 |
| 200 day SMA | 76.06 | 76.08 | 76.11 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
