Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 76.86 and 79.98
| Intraday Target 1 | 74.31 |
| Intraday Target 2 | 76.28 |
| Intraday Target 3 | 77.43 |
| Intraday Target 4 | 79.4 |
| Intraday Target 5 | 80.55 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.25 (2.06%) | 75.46 | 75.46 - 78.58 | 0.9961 times | Tue 12 May 2026 | 76.67 (-1.17%) | 76.46 | 75.00 - 77.31 | 0.5121 times | Mon 11 May 2026 | 77.58 (-1.88%) | 78.18 | 76.28 - 78.78 | 1.0953 times | Fri 08 May 2026 | 79.07 (2.74%) | 76.25 | 76.25 - 81.46 | 3.5984 times | Thu 07 May 2026 | 76.96 (-0.21%) | 77.10 | 76.75 - 78.44 | 0.391 times | Wed 06 May 2026 | 77.12 (-0.27%) | 77.50 | 75.85 - 77.93 | 0.2781 times | Tue 05 May 2026 | 77.33 (0.35%) | 77.15 | 76.00 - 78.15 | 0.5202 times | Mon 04 May 2026 | 77.06 (-0.67%) | 76.80 | 76.80 - 78.62 | 0.2282 times | Thu 30 April 2026 | 77.58 (-1.25%) | 78.56 | 76.50 - 78.56 | 0.728 times | Wed 29 April 2026 | 78.56 (1.12%) | 76.11 | 76.11 - 80.00 | 1.6526 times | Tue 28 April 2026 | 77.69 (-0.84%) | 78.48 | 77.00 - 78.94 | 0.2525 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 76.63 and 80.41
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 77.343333333333 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.25 (-1.04%) | 78.18 | 75.00 - 78.78 | 0.4718 times | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 0.909 times | Thu 30 April 2026 | 77.58 (0.13%) | 77.89 | 76.11 - 80.00 | 0.6777 times | Fri 24 April 2026 | 77.48 (-4.53%) | 80.46 | 76.75 - 81.60 | 0.3533 times | Fri 17 April 2026 | 81.16 (1.55%) | 76.65 | 76.65 - 83.70 | 1.4026 times | Fri 10 April 2026 | 79.92 (12.79%) | 71.80 | 68.90 - 80.73 | 1.5898 times | Thu 02 April 2026 | 70.86 (5.76%) | 65.01 | 65.01 - 71.40 | 1.2613 times | Fri 27 March 2026 | 67.00 (-6.04%) | 71.14 | 66.50 - 73.08 | 0.9871 times | Fri 20 March 2026 | 71.31 (-0.74%) | 71.84 | 69.31 - 75.61 | 1.6972 times | Fri 13 March 2026 | 71.84 (-5.39%) | 73.57 | 71.50 - 76.72 | 0.6502 times | Fri 06 March 2026 | 75.93 (1.27%) | 73.39 | 72.00 - 78.38 | 0.8385 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 76.63 and 83.09
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 78.236666666667 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.25 (0.86%) | 76.80 | 75.00 - 81.46 | 0.1213 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.3812 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.4495 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.2878 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.7945 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 4.9837 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.7127 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.37 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.8441 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 1.0553 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 1.0433 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 56.29 and 86.98
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 63.61 |
| Yearly Target 3 | 79.653333333333 |
| Yearly Target 4 | 94.3 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.25 (-13.39%) | 91.03 | 65.01 - 95.70 | 0.096 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7885 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0233 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4697 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5104 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2541 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3647 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2908 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2025 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolatInv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 77.69 |
| 20 day DMA | 78.39 |
| 35 day DMA | 75.76 |
| 50 day DMA | 75.53 |
| 100 day DMA | 79.22 |
| 150 day DMA | 78.63 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 77.41 | 77.78 |
| 12 day EMA | 77.68 | 77.58 | 77.75 |
| 20 day EMA | 77.42 | 77.33 | 77.4 |
| 35 day EMA | 76.8 | 76.71 | 76.71 |
| 50 day EMA | 75.79 | 75.69 | 75.65 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.48 | 77.61 |
| 12 day SMA | 77.69 | 77.62 | 77.8 |
| 20 day SMA | 78.39 | 78.45 | 78.62 |
| 35 day SMA | 75.76 | 75.65 | 75.58 |
| 50 day SMA | 75.53 | 75.48 | 75.47 |
| 100 day SMA | 79.22 | 79.29 | 79.36 |
| 150 day SMA | 78.63 | 78.64 | 78.67 |
| 200 day SMA | 80.44 | 80.53 | 80.63 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
