Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 73.76 and 76.89
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 73.09 |
| Intraday Target 3 | 74.423333333333 |
| Intraday Target 4 | 76.22 |
| Intraday Target 5 | 77.55 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.88 (3.25%) | 73.00 | 72.63 - 75.76 | 1.5565 times | Thu 11 June 2026 | 72.52 (0.35%) | 71.91 | 71.91 - 73.14 | 0.242 times | Wed 10 June 2026 | 72.27 (-1.94%) | 73.78 | 72.27 - 74.47 | 0.4405 times | Tue 09 June 2026 | 73.70 (2.09%) | 72.45 | 72.30 - 75.03 | 0.8254 times | Mon 08 June 2026 | 72.19 (-1.89%) | 72.00 | 71.98 - 74.40 | 1.0457 times | Fri 05 June 2026 | 73.58 (0.46%) | 72.76 | 72.73 - 74.40 | 0.5886 times | Thu 04 June 2026 | 73.24 (-1.9%) | 74.90 | 73.18 - 74.90 | 0.6666 times | Wed 03 June 2026 | 74.66 (0.13%) | 74.56 | 73.00 - 75.02 | 0.8208 times | Tue 02 June 2026 | 74.56 (1.66%) | 73.34 | 72.49 - 77.45 | 1.1237 times | Mon 01 June 2026 | 73.34 (-0.04%) | 73.51 | 71.08 - 74.38 | 2.6902 times | Fri 29 May 2026 | 73.37 (-2.9%) | 75.10 | 73.00 - 75.61 | 3.6384 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 73.4 and 77.25
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 74.183333333333 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.5711 times | Fri 05 June 2026 | 73.58 (0.29%) | 73.51 | 71.08 - 77.45 | 0.8185 times | Fri 29 May 2026 | 73.37 (-2.46%) | 75.01 | 73.00 - 76.45 | 1.4468 times | Fri 22 May 2026 | 75.22 (-3.05%) | 75.89 | 74.40 - 81.00 | 1.269 times | Fri 15 May 2026 | 77.59 (-1.87%) | 78.18 | 75.00 - 80.24 | 0.7133 times | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 0.9548 times | Thu 30 April 2026 | 77.58 (0.13%) | 77.89 | 76.11 - 80.00 | 0.7119 times | Fri 24 April 2026 | 77.48 (-4.53%) | 80.46 | 76.75 - 81.60 | 0.3712 times | Fri 17 April 2026 | 81.16 (1.55%) | 76.65 | 76.65 - 83.70 | 1.4733 times | Fri 10 April 2026 | 79.92 (12.79%) | 71.80 | 68.90 - 80.73 | 1.6701 times | Thu 02 April 2026 | 70.86 (5.76%) | 65.01 | 65.01 - 71.40 | 1.325 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 72.98 and 79.35
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 74.47 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.88 (2.06%) | 73.51 | 71.08 - 77.45 | 0.1249 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.3939 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4096 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.483 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3093 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.8537 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.3553 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.7658 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3976 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.907 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 1.134 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 54.6 and 85.29
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 61.36 |
| Yearly Target 3 | 78.53 |
| Yearly Target 4 | 92.05 |
| Yearly Target 5 | 109.22 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.88 (-17.12%) | 91.03 | 65.01 - 95.70 | 0.1128 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.787 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0195 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4688 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5094 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2517 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.364 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2865 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2003 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 73.66 |
| 20 day DMA | 74.86 |
| 35 day DMA | 76.14 |
| 50 day DMA | 76.13 |
| 100 day DMA | 76.49 |
| 150 day DMA | 77.93 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 72.89 | 73.07 |
| 12 day EMA | 73.94 | 73.77 | 74 |
| 20 day EMA | 74.52 | 74.48 | 74.69 |
| 35 day EMA | 74.9 | 74.9 | 75.04 |
| 50 day EMA | 75.32 | 75.34 | 75.46 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 72.85 | 73 |
| 12 day SMA | 73.66 | 73.65 | 73.9 |
| 20 day SMA | 74.86 | 75.08 | 75.37 |
| 35 day SMA | 76.14 | 76.26 | 76.43 |
| 50 day SMA | 76.13 | 75.97 | 75.94 |
| 100 day SMA | 76.49 | 76.62 | 76.78 |
| 150 day SMA | 77.93 | 77.96 | 78.01 |
| 200 day SMA | 78.91 | 78.94 | 78.99 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
