Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 61.3 and 64.16
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 61.89 |
| Intraday Target 3 | 63.556666666667 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 66.42 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.09 (-4.63%) | 64.01 | 62.36 - 65.22 | 1.3882 times | Tue 29 September 2026 | 66.15 (0.39%) | 65.42 | 64.83 - 66.17 | 1.1233 times | Mon 28 September 2026 | 65.89 (-2.28%) | 67.97 | 65.40 - 67.97 | 1.1515 times | Fri 25 September 2026 | 67.43 (1.38%) | 67.18 | 66.50 - 67.50 | 0.594 times | Thu 24 September 2026 | 66.51 (-2.78%) | 68.15 | 66.50 - 68.72 | 1.8224 times | Wed 23 September 2026 | 68.41 (0.13%) | 67.60 | 67.50 - 69.30 | 1.0584 times | Tue 22 September 2026 | 68.32 (2.26%) | 66.40 | 66.40 - 68.89 | 0.9823 times | Mon 21 September 2026 | 66.81 (-0.76%) | 67.32 | 66.70 - 68.24 | 0.5848 times | Fri 18 September 2026 | 67.32 (-0.49%) | 68.00 | 67.11 - 68.66 | 0.6407 times | Thu 17 September 2026 | 67.65 (0.15%) | 67.50 | 67.13 - 68.39 | 0.6543 times | Wed 16 September 2026 | 67.55 (-0.73%) | 67.71 | 65.99 - 68.24 | 0.6189 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 59.92 and 65.53
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 64.473333333333 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.09 (-6.44%) | 67.97 | 62.36 - 67.97 | 0.4819 times | Fri 25 September 2026 | 67.43 (0.16%) | 67.32 | 66.40 - 69.30 | 0.6634 times | Fri 18 September 2026 | 67.32 (-2.43%) | 69.99 | 65.99 - 69.99 | 0.3982 times | Fri 11 September 2026 | 69.00 (-2.53%) | 71.67 | 68.00 - 71.67 | 0.91 times | Fri 04 September 2026 | 70.79 (-3.11%) | 72.50 | 69.42 - 73.15 | 1.3669 times | Fri 28 August 2026 | 73.06 (-4.32%) | 73.00 | 72.14 - 78.35 | 0.851 times | Fri 21 August 2026 | 76.36 (10.09%) | 70.75 | 69.25 - 78.34 | 2.7566 times | Fri 14 August 2026 | 69.36 (-2.28%) | 72.00 | 69.00 - 72.80 | 0.7713 times | Fri 07 August 2026 | 70.98 (4.6%) | 67.15 | 65.10 - 71.93 | 1.5223 times | Fri 31 July 2026 | 67.86 (-0.37%) | 69.20 | 67.00 - 69.85 | 0.2785 times | Fri 24 July 2026 | 68.11 (-2.49%) | 69.10 | 67.09 - 69.87 | 0.533 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 61.3 and 64.16
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 63.556666666667 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.09 (-4.63%) | 64.01 | 62.36 - 65.22 | 0.0429 times | Tue 29 September 2026 | 66.15 (-7.92%) | 72.36 | 64.83 - 72.92 | 0.7808 times | Mon 31 August 2026 | 71.84 (5.87%) | 67.15 | 65.10 - 78.35 | 1.4617 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.6235 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.8022 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 1.0113 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 1.0516 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 1.2401 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.7941 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 2.1919 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 13.7495 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 46.06 and 79.4
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 51.73 |
| Yearly Target 3 | 73.716666666667 |
| Yearly Target 4 | 85.07 |
| Yearly Target 5 | 107.06 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.09 (-30.17%) | 91.03 | 62.36 - 95.70 | 0.1696 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.782 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0066 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4658 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5062 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2437 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3617 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2719 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1926 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dolat Inv 505526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.92
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.
DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.5 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 66.93 |
| 20 day DMA | 68.13 |
| 35 day DMA | 70.15 |
| 50 day DMA | 69.74 |
| 100 day DMA | 71.99 |
| 150 day DMA | 73.12 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 66.69 | 66.96 |
| 12 day EMA | 66.88 | 67.57 | 67.83 |
| 20 day EMA | 67.87 | 68.37 | 68.6 |
| 35 day EMA | 68.55 | 68.87 | 69.03 |
| 50 day EMA | 69.33 | 69.58 | 69.72 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 66.88 | 67.31 |
| 12 day SMA | 66.93 | 67.42 | 67.71 |
| 20 day SMA | 68.13 | 68.52 | 68.8 |
| 35 day SMA | 70.15 | 70.37 | 70.53 |
| 50 day SMA | 69.74 | 69.86 | 69.91 |
| 100 day SMA | 71.99 | 72.13 | 72.24 |
| 150 day SMA | 73.12 | 73.21 | 73.29 |
| 200 day SMA | 75.77 | 75.83 | 75.85 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
