Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 78.62 and 80.33
| Intraday Target 1 | 78.18 |
| Intraday Target 2 | 79.05 |
| Intraday Target 3 | 79.89 |
| Intraday Target 4 | 80.76 |
| Intraday Target 5 | 81.6 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.92 (1.06%) | 80.67 | 79.02 - 80.73 | 0.7217 times | Thu 09 April 2026 | 79.08 (6.06%) | 74.07 | 74.07 - 80.00 | 2.3705 times | Wed 08 April 2026 | 74.56 (4.28%) | 75.50 | 72.79 - 75.50 | 0.5443 times | Tue 07 April 2026 | 71.50 (0.63%) | 71.36 | 70.51 - 72.80 | 0.3945 times | Mon 06 April 2026 | 71.05 (0.27%) | 71.80 | 68.90 - 71.80 | 0.5694 times | Thu 02 April 2026 | 70.86 (1.43%) | 69.04 | 67.00 - 71.40 | 0.3853 times | Wed 01 April 2026 | 69.86 (5.88%) | 68.00 | 67.74 - 71.00 | 0.5297 times | Mon 30 March 2026 | 65.98 (-1.52%) | 65.01 | 65.01 - 68.21 | 2.7348 times | Fri 27 March 2026 | 67.00 (-5.69%) | 70.01 | 66.50 - 70.20 | 0.8068 times | Wed 25 March 2026 | 71.04 (0.65%) | 71.85 | 70.46 - 73.08 | 0.9429 times | Tue 24 March 2026 | 70.58 (1.39%) | 70.01 | 70.01 - 71.81 | 0.3628 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 74.41 and 86.24
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 76.516666666667 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.92 (12.79%) | 71.80 | 68.90 - 80.73 | 1.5433 times | Thu 02 April 2026 | 70.86 (5.76%) | 65.01 | 65.01 - 71.40 | 1.2244 times | Fri 27 March 2026 | 67.00 (-6.04%) | 71.14 | 66.50 - 73.08 | 0.9582 times | Fri 20 March 2026 | 71.31 (-0.74%) | 71.84 | 69.31 - 75.61 | 1.6475 times | Fri 13 March 2026 | 71.84 (-5.39%) | 73.57 | 71.50 - 76.72 | 0.6312 times | Fri 06 March 2026 | 75.93 (1.27%) | 73.39 | 72.00 - 78.38 | 0.8139 times | Fri 27 February 2026 | 74.98 (-0.32%) | 75.82 | 73.89 - 77.18 | 0.7542 times | Fri 20 February 2026 | 75.22 (-2.06%) | 78.45 | 75.07 - 79.76 | 0.3393 times | Fri 13 February 2026 | 76.80 (1.11%) | 76.50 | 76.20 - 81.54 | 0.5926 times | Fri 06 February 2026 | 75.96 (-3.76%) | 78.50 | 73.37 - 80.86 | 1.4953 times | Fri 30 January 2026 | 78.93 (-2.45%) | 79.10 | 77.71 - 87.20 | 2.0027 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 73.46 and 87.19
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 75.883333333333 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.92 (21.13%) | 68.00 | 67.00 - 80.73 | 0.1563 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.4198 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.2688 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.7419 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 4.6541 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.6655 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3455 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.7883 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.9855 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.9743 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.2968 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 57.12 and 87.81
| Yearly Target 1 | 49.52 |
| Yearly Target 2 | 64.72 |
| Yearly Target 3 | 80.21 |
| Yearly Target 4 | 95.41 |
| Yearly Target 5 | 110.9 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.92 (-11.54%) | 91.03 | 65.01 - 95.70 | 0.0803 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7899 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0268 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4705 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5113 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2563 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3654 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2949 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2046 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.33
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 71.75 |
| 20 day DMA | 72.3 |
| 35 day DMA | 73.94 |
| 50 day DMA | 75.24 |
| 100 day DMA | 78.47 |
| 150 day DMA | 79.38 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 74.29 | 71.89 |
| 12 day EMA | 73.71 | 72.58 | 71.4 |
| 20 day EMA | 73.41 | 72.73 | 72.06 |
| 35 day EMA | 74.23 | 73.89 | 73.58 |
| 50 day EMA | 75.75 | 75.58 | 75.44 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 73.41 | 71.57 |
| 12 day SMA | 71.75 | 71.04 | 70.45 |
| 20 day SMA | 72.3 | 72.06 | 71.88 |
| 35 day SMA | 73.94 | 73.89 | 73.82 |
| 50 day SMA | 75.24 | 75.24 | 75.28 |
| 100 day SMA | 78.47 | 78.44 | 78.43 |
| 150 day SMA | 79.38 | 79.38 | 79.39 |
| 200 day SMA | 82.54 | 82.64 | 82.75 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
