Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 76.39 and 77.5
| Intraday Target 1 | 75.48 |
| Intraday Target 2 | 76.18 |
| Intraday Target 3 | 76.59 |
| Intraday Target 4 | 77.29 |
| Intraday Target 5 | 77.7 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.88 (0.8%) | 76.44 | 75.89 - 77.00 | 0.3095 times | Thu 18 June 2026 | 76.27 (-1.05%) | 76.78 | 75.56 - 78.19 | 2.7547 times | Wed 17 June 2026 | 77.08 (1.62%) | 76.44 | 75.83 - 78.30 | 1.535 times | Tue 16 June 2026 | 75.85 (-0.2%) | 76.00 | 75.02 - 76.67 | 0.7629 times | Mon 15 June 2026 | 76.00 (1.5%) | 74.88 | 74.68 - 76.50 | 2.0242 times | Fri 12 June 2026 | 74.88 (3.25%) | 73.00 | 72.63 - 75.76 | 0.9898 times | Thu 11 June 2026 | 72.52 (0.35%) | 71.91 | 71.91 - 73.14 | 0.1539 times | Wed 10 June 2026 | 72.27 (-1.94%) | 73.78 | 72.27 - 74.47 | 0.2801 times | Tue 09 June 2026 | 73.70 (2.09%) | 72.45 | 72.30 - 75.03 | 0.5249 times | Mon 08 June 2026 | 72.19 (-1.89%) | 72.00 | 71.98 - 74.40 | 0.665 times | Fri 05 June 2026 | 73.58 (0.46%) | 72.76 | 72.73 - 74.40 | 0.3743 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 75.78 and 79.4
| Weekly Target 1 | 73 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 1.6232 times | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.5744 times | Fri 05 June 2026 | 73.58 (0.29%) | 73.51 | 71.08 - 77.45 | 0.8231 times | Fri 29 May 2026 | 73.37 (-2.46%) | 75.01 | 73.00 - 76.45 | 1.4549 times | Fri 22 May 2026 | 75.22 (-3.05%) | 75.89 | 74.40 - 81.00 | 1.2761 times | Fri 15 May 2026 | 77.59 (-1.87%) | 78.18 | 75.00 - 80.24 | 0.7173 times | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 0.9602 times | Thu 30 April 2026 | 77.58 (0.13%) | 77.89 | 76.11 - 80.00 | 0.7159 times | Fri 24 April 2026 | 77.48 (-4.53%) | 80.46 | 76.75 - 81.60 | 0.3732 times | Fri 17 April 2026 | 81.16 (1.55%) | 76.65 | 76.65 - 83.70 | 1.4816 times | Fri 10 April 2026 | 79.92 (12.79%) | 71.80 | 68.90 - 80.73 | 1.6795 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 73.98 and 81.2
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 75.42 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.88 (4.78%) | 73.51 | 71.08 - 78.30 | 0.266 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.3882 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4037 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.4761 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3049 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.8415 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.2787 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.7549 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3919 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.8941 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 1.1178 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 55.6 and 86.29
| Yearly Target 1 | 48.51 |
| Yearly Target 2 | 62.69 |
| Yearly Target 3 | 79.196666666667 |
| Yearly Target 4 | 93.38 |
| Yearly Target 5 | 109.89 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 76.88 (-14.91%) | 91.03 | 65.01 - 95.70 | 0.1191 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7864 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.018 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4684 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5091 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2509 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3638 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2849 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1994 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolatInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DolatInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 74.54 |
| 20 day DMA | 74.58 |
| 35 day DMA | 75.89 |
| 50 day DMA | 76.79 |
| 100 day DMA | 76.11 |
| 150 day DMA | 77.9 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 75.82 | 75.6 |
| 12 day EMA | 75.38 | 75.11 | 74.9 |
| 20 day EMA | 75.31 | 75.14 | 75.02 |
| 35 day EMA | 75.49 | 75.41 | 75.36 |
| 50 day EMA | 76.18 | 76.15 | 76.15 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.02 | 75.27 |
| 12 day SMA | 74.54 | 74.35 | 74.21 |
| 20 day SMA | 74.58 | 74.69 | 74.79 |
| 35 day SMA | 75.89 | 75.94 | 75.98 |
| 50 day SMA | 76.79 | 76.68 | 76.58 |
| 100 day SMA | 76.11 | 76.15 | 76.2 |
| 150 day SMA | 77.9 | 77.9 | 77.9 |
| 200 day SMA | 78.77 | 78.79 | 78.82 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
