ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolatInv

Strong intraday Stock price targets for DolatInv are 59.51 and 62.75

Intraday Target 156.98
Intraday Target 258.79
Intraday Target 360.216666666667
Intraday Target 462.03
Intraday Target 563.46

Daily price and volume Dolat Inv

Date Closing Open Range Volume
Wed 28 October 2026 60.61 (2.83%) 58.95 58.40 - 61.64 1.488 times
Tue 27 October 2026 58.94 (-0.02%) 59.00 57.80 - 59.86 0.5963 times
Mon 26 October 2026 58.95 (3.62%) 55.79 55.04 - 60.04 1.9801 times
Fri 23 October 2026 56.89 (-2.08%) 56.51 54.11 - 57.74 2.0195 times
Thu 22 October 2026 58.10 (0.43%) 59.75 57.00 - 59.75 0.1155 times
Wed 21 October 2026 57.85 (-1.85%) 59.05 57.10 - 59.59 0.6273 times
Mon 19 October 2026 58.94 (-3.87%) 58.50 58.50 - 61.31 0.6553 times
Fri 16 October 2026 61.31 (1.71%) 60.30 60.01 - 62.62 0.7357 times
Thu 15 October 2026 60.28 (0.48%) 60.99 59.20 - 60.99 1.5931 times
Wed 14 October 2026 59.99 (0.08%) 60.50 59.40 - 60.65 0.1891 times
Tue 13 October 2026 59.94 (0.03%) 60.01 59.35 - 60.57 1.2894 times

 Daily chart DolatInv

Weekly price and charts DolatInv

Strong weekly Stock price targets for DolatInv 505526 are 57.83 and 64.43

Weekly Target 152.5
Weekly Target 256.55
Weekly Target 359.096666666667
Weekly Target 463.15
Weekly Target 565.7

Weekly price and volumes for Dolat Inv

Date Closing Open Range Volume
Wed 28 October 2026 60.61 (6.54%) 55.79 55.04 - 61.64 0.9033 times
Fri 23 October 2026 56.89 (-7.21%) 58.50 54.11 - 61.31 0.7595 times
Fri 16 October 2026 61.31 (-1.72%) 59.50 59.20 - 62.62 0.9233 times
Tue 06 October 2026 62.38 (-1.13%) 62.50 61.46 - 64.74 0.4808 times
Thu 01 October 2026 63.09 (-6.44%) 67.97 62.36 - 67.97 0.7153 times
Fri 25 September 2026 67.43 (0.16%) 67.32 66.40 - 69.30 0.9845 times
Fri 18 September 2026 67.32 (-2.43%) 69.99 65.99 - 69.99 0.591 times
Fri 11 September 2026 69.00 (-2.53%) 71.67 68.00 - 71.67 1.3507 times
Fri 04 September 2026 70.79 (-3.11%) 72.50 69.42 - 73.15 2.0286 times
Fri 28 August 2026 73.06 (-4.32%) 73.00 72.14 - 78.35 1.263 times
Fri 21 August 2026 76.36 (10.09%) 70.75 69.25 - 78.34 4.0912 times

 weekly chart DolatInv

Monthly price and charts DolatInv

Strong monthly Stock price targets for DolatInv 505526 are 51.81 and 62.92

Monthly Target 148.87
Monthly Target 254.74
Monthly Target 359.98
Monthly Target 465.85
Monthly Target 571.09

Monthly price and volumes Dolat Inv

Date Closing Open Range Volume
Wed 28 October 2026 60.61 (-8.37%) 64.01 54.11 - 65.22 0.5042 times
Tue 29 September 2026 66.15 (-7.92%) 72.36 64.83 - 72.92 0.7447 times
Mon 31 August 2026 71.84 (5.87%) 67.15 65.10 - 78.35 1.3939 times
Fri 31 July 2026 67.86 (-6.35%) 72.80 67.00 - 74.00 0.5946 times
Tue 30 June 2026 72.46 (-1.24%) 73.51 71.08 - 78.30 0.765 times
Fri 29 May 2026 73.37 (-5.43%) 76.80 73.00 - 81.46 0.9644 times
Thu 30 April 2026 77.58 (17.58%) 68.00 67.00 - 83.70 1.0028 times
Mon 30 March 2026 65.98 (-12%) 73.39 65.01 - 78.38 1.1827 times
Fri 27 February 2026 74.98 (-5%) 78.50 73.37 - 81.54 0.7573 times
Fri 30 January 2026 78.93 (-12.64%) 91.03 77.71 - 95.70 2.0903 times
Wed 31 December 2025 90.35 (30.36%) 69.99 69.52 - 92.98 13.1125 times

 monthly chart DolatInv

Yearly price and charts DolatInv

Strong yearly Stock price targets for DolatInv 505526 are 36.57 and 78.16

Yearly Target 128.55
Yearly Target 244.58
Yearly Target 370.14
Yearly Target 486.17
Yearly Target 5111.73

Yearly price and volumes Dolat Inv

Date Closing Open Range Volume
Wed 28 October 2026 60.61 (-32.92%) 91.03 54.11 - 95.70 0.1777 times
Wed 31 December 2025 90.35 (-28.41%) 126.85 67.01 - 134.80 0.7813 times
Tue 31 December 2024 126.20 (101.76%) 63.80 60.00 - 186.50 2.0047 times
Fri 29 December 2023 62.55 (-1.57%) 61.00 39.35 - 71.79 0.4653 times
Fri 30 December 2022 63.55 (-29.78%) 89.00 58.50 - 108.50 0.5057 times
Fri 31 December 2021 90.50 (56.44%) 58.00 51.55 - 128.00 1.2426 times
Thu 31 December 2020 57.85 (-10.17%) 65.40 27.45 - 67.60 0.3614 times
Tue 31 December 2019 64.40 (-1.3%) 67.50 35.20 - 92.25 2.2698 times
Mon 31 December 2018 65.25 (0%) 28.85 23.55 - 69.45 1.1915 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DolatInv

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.1

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatInv (505526) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DolatInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolatInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.11 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.

DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Inv 505526

DMA (daily moving average) of Dolat Inv 505526

DMA period DMA value
5 day DMA 58.7
12 day DMA 59.31
20 day DMA 61.7
35 day DMA 64.86
50 day DMA 67.25
100 day DMA 69.56
150 day DMA 71.62
200 day DMA 73.95

EMA (exponential moving average) of Dolat Inv 505526

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3258.6758.53
12 day EMA60.0259.9160.09
20 day EMA61.4961.5861.86
35 day EMA63.9664.1664.47
50 day EMA66.5966.8367.15

SMA (simple moving average) of Dolat Inv 505526

SMA period SMA current SMA prev SMA prev2
5 day SMA58.758.1558.15
12 day SMA59.3159.4659.75
20 day SMA61.762.0962.48
35 day SMA64.8665.1865.58
50 day SMA67.2567.4867.72
100 day SMA69.5669.7169.87
150 day SMA71.6271.7171.82
200 day SMA73.9574.0874.21

Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top