ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolatInv

Strong intraday Stock price targets for DolatInv are 69.62 and 71.67

Intraday Target 168.01
Intraday Target 269.18
Intraday Target 370.063333333333
Intraday Target 471.23
Intraday Target 572.11

Daily price and volume Dolat Inv

Date Closing Open Range Volume
Tue 08 September 2026 70.34 (0.34%) 69.64 68.90 - 70.95 0.8482 times
Mon 07 September 2026 70.10 (-0.97%) 71.67 69.51 - 71.67 0.9151 times
Fri 04 September 2026 70.79 (0.9%) 70.16 70.10 - 72.92 1.7143 times
Thu 03 September 2026 70.16 (0.79%) 70.75 70.00 - 71.11 1.0839 times
Wed 02 September 2026 69.61 (-1.87%) 70.30 69.42 - 70.99 0.9757 times
Tue 01 September 2026 70.94 (-1.25%) 72.36 70.45 - 72.74 0.8671 times
Mon 31 August 2026 71.84 (-1.67%) 72.50 71.25 - 73.15 1.3973 times
Fri 28 August 2026 73.06 (-1.14%) 73.76 72.14 - 73.89 0.6904 times
Thu 27 August 2026 73.90 (-1%) 75.51 73.25 - 76.40 1.0729 times
Wed 26 August 2026 74.65 (0.09%) 75.00 74.41 - 75.90 0.4352 times
Tue 25 August 2026 74.58 (-1%) 74.85 73.50 - 75.28 0.8177 times

 Daily chart DolatInv

Weekly price and charts DolatInv

Strong weekly Stock price targets for DolatInv 505526 are 68.24 and 71.01

Weekly Target 167.53
Weekly Target 268.94
Weekly Target 370.303333333333
Weekly Target 471.71
Weekly Target 573.07

Weekly price and volumes for Dolat Inv

Date Closing Open Range Volume
Tue 08 September 2026 70.34 (-0.64%) 71.67 68.90 - 71.67 0.4001 times
Fri 04 September 2026 70.79 (-3.11%) 72.50 69.42 - 73.15 1.3702 times
Fri 28 August 2026 73.06 (-4.32%) 73.00 72.14 - 78.35 0.8531 times
Fri 21 August 2026 76.36 (10.09%) 70.75 69.25 - 78.34 2.7634 times
Fri 14 August 2026 69.36 (-2.28%) 72.00 69.00 - 72.80 0.7732 times
Fri 07 August 2026 70.98 (4.6%) 67.15 65.10 - 71.93 1.526 times
Fri 31 July 2026 67.86 (-0.37%) 69.20 67.00 - 69.85 0.2792 times
Fri 24 July 2026 68.11 (-2.49%) 69.10 67.09 - 69.87 0.5343 times
Fri 17 July 2026 69.85 (-3.07%) 72.88 68.40 - 73.98 1.019 times
Fri 10 July 2026 72.06 (-0.99%) 72.05 70.20 - 73.00 0.4816 times
Fri 03 July 2026 72.78 (-0.25%) 72.76 71.80 - 74.00 0.4091 times

 weekly chart DolatInv

Monthly price and charts DolatInv

Strong monthly Stock price targets for DolatInv 505526 are 67.61 and 71.63

Monthly Target 166.7
Monthly Target 268.52
Monthly Target 370.72
Monthly Target 472.54
Monthly Target 574.74

Monthly price and volumes Dolat Inv

Date Closing Open Range Volume
Tue 08 September 2026 70.34 (-2.09%) 72.36 68.90 - 72.92 0.1465 times
Mon 31 August 2026 71.84 (5.87%) 67.15 65.10 - 78.35 0.6282 times
Fri 31 July 2026 67.86 (-6.35%) 72.80 67.00 - 74.00 0.268 times
Tue 30 June 2026 72.46 (-1.24%) 73.51 71.08 - 78.30 0.3448 times
Fri 29 May 2026 73.37 (-5.43%) 76.80 73.00 - 81.46 0.4346 times
Thu 30 April 2026 77.58 (17.58%) 68.00 67.00 - 83.70 0.452 times
Mon 30 March 2026 65.98 (-12%) 73.39 65.01 - 78.38 0.533 times
Fri 27 February 2026 74.98 (-5%) 78.50 73.37 - 81.54 0.3413 times
Fri 30 January 2026 78.93 (-12.64%) 91.03 77.71 - 95.70 0.9421 times
Wed 31 December 2025 90.35 (30.36%) 69.99 69.52 - 92.98 5.9096 times
Fri 28 November 2025 69.31 (-11.94%) 80.20 67.01 - 81.44 0.8451 times

 monthly chart DolatInv

Yearly price and charts DolatInv

Strong yearly Stock price targets for DolatInv 505526 are 52.33 and 83.02

Yearly Target 146.33
Yearly Target 258.33
Yearly Target 377.016666666667
Yearly Target 489.02
Yearly Target 5107.71

Yearly price and volumes Dolat Inv

Date Closing Open Range Volume
Tue 08 September 2026 70.34 (-22.15%) 91.03 65.01 - 95.70 0.1616 times
Wed 31 December 2025 90.35 (-28.41%) 126.85 67.01 - 134.80 0.7827 times
Tue 31 December 2024 126.20 (101.76%) 63.80 60.00 - 186.50 2.0084 times
Fri 29 December 2023 62.55 (-1.57%) 61.00 39.35 - 71.79 0.4662 times
Fri 30 December 2022 63.55 (-29.78%) 89.00 58.50 - 108.50 0.5066 times
Fri 31 December 2021 90.50 (56.44%) 58.00 51.55 - 128.00 1.2449 times
Thu 31 December 2020 57.85 (-10.17%) 65.40 27.45 - 67.60 0.362 times
Tue 31 December 2019 64.40 (-1.3%) 67.50 35.20 - 92.25 2.274 times
Mon 31 December 2018 65.25 (0%) 28.85 23.55 - 69.45 1.1937 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of DolatInv

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.

DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolatInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.

DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Inv 505526

DMA (daily moving average) of Dolat Inv 505526

DMA period DMA value
5 day DMA 70.2
12 day DMA 72.11
20 day DMA 72.18
35 day DMA 70.73
50 day DMA 70.93
100 day DMA 73.63
150 day DMA 74.13
200 day DMA 76.08

EMA (exponential moving average) of Dolat Inv 505526

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5770.6970.98
12 day EMA71.3371.5171.77
20 day EMA71.571.6271.78
35 day EMA71.5871.6571.74
50 day EMA71.1471.1771.21

SMA (simple moving average) of Dolat Inv 505526

SMA period SMA current SMA prev SMA prev2
5 day SMA70.270.3270.67
12 day SMA72.1172.6173.01
20 day SMA72.1872.2172.29
35 day SMA70.7370.6970.65
50 day SMA70.9370.9671.02
100 day SMA73.6373.7473.83
150 day SMA74.1374.274.3
200 day SMA76.0876.1176.15

Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top