Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 55.5 and 59.13
| Intraday Target 1 | 52.62 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 56.246666666667 |
| Intraday Target 4 | 58.38 |
| Intraday Target 5 | 59.88 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.89 (-2.08%) | 56.51 | 54.11 - 57.74 | 2.2436 times | Thu 22 October 2026 | 58.10 (0.43%) | 59.75 | 57.00 - 59.75 | 0.1283 times | Wed 21 October 2026 | 57.85 (-1.85%) | 59.05 | 57.10 - 59.59 | 0.6969 times | Mon 19 October 2026 | 58.94 (-3.87%) | 58.50 | 58.50 - 61.31 | 0.728 times | Fri 16 October 2026 | 61.31 (1.71%) | 60.30 | 60.01 - 62.62 | 0.8174 times | Thu 15 October 2026 | 60.28 (0.48%) | 60.99 | 59.20 - 60.99 | 1.7699 times | Wed 14 October 2026 | 59.99 (0.08%) | 60.50 | 59.40 - 60.65 | 0.2101 times | Tue 13 October 2026 | 59.94 (0.03%) | 60.01 | 59.35 - 60.57 | 1.4325 times | Mon 12 October 2026 | 59.92 (-3.94%) | 59.50 | 59.50 - 61.00 | 0.3859 times | Tue 06 October 2026 | 62.38 (-0.16%) | 61.46 | 61.46 - 63.46 | 1.5874 times | Mon 05 October 2026 | 62.48 (-0.97%) | 62.50 | 62.00 - 64.74 | 0.8162 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 51.9 and 59.1
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 57.436666666667 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.89 (-7.21%) | 58.50 | 54.11 - 61.31 | 0.5759 times | Fri 16 October 2026 | 61.31 (-1.72%) | 59.50 | 59.20 - 62.62 | 0.7001 times | Tue 06 October 2026 | 62.38 (-1.13%) | 62.50 | 61.46 - 64.74 | 0.3646 times | Thu 01 October 2026 | 63.09 (-6.44%) | 67.97 | 62.36 - 67.97 | 0.5424 times | Fri 25 September 2026 | 67.43 (0.16%) | 67.32 | 66.40 - 69.30 | 0.7465 times | Fri 18 September 2026 | 67.32 (-2.43%) | 69.99 | 65.99 - 69.99 | 0.4481 times | Fri 11 September 2026 | 69.00 (-2.53%) | 71.67 | 68.00 - 71.67 | 1.0242 times | Fri 04 September 2026 | 70.79 (-3.11%) | 72.50 | 69.42 - 73.15 | 1.5383 times | Fri 28 August 2026 | 73.06 (-4.32%) | 73.00 | 72.14 - 78.35 | 0.9577 times | Fri 21 August 2026 | 76.36 (10.09%) | 70.75 | 69.25 - 78.34 | 3.1022 times | Fri 14 August 2026 | 69.36 (-2.28%) | 72.00 | 69.00 - 72.80 | 0.868 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 49.95 and 61.06
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 58.74 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.89 (-14%) | 64.01 | 54.11 - 65.22 | 0.3729 times | Tue 29 September 2026 | 66.15 (-7.92%) | 72.36 | 64.83 - 72.92 | 0.755 times | Mon 31 August 2026 | 71.84 (5.87%) | 67.15 | 65.10 - 78.35 | 1.4132 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.6028 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.7756 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.9777 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 1.0167 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 1.1991 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.7678 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 2.1192 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 13.2939 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 34.71 and 76.3
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 68.9 |
| Yearly Target 4 | 83.69 |
| Yearly Target 5 | 110.49 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.89 (-37.03%) | 91.03 | 54.11 - 95.70 | 0.1753 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7815 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0053 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4655 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5059 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2429 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3615 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2704 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1918 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dolat Inv 505526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.26
Munafa value: 34 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.
DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 60.1 |
| 20 day DMA | 62.9 |
| 35 day DMA | 66.01 |
| 50 day DMA | 67.89 |
| 100 day DMA | 70.04 |
| 150 day DMA | 71.93 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 59.03 | 59.49 |
| 12 day EMA | 60.3 | 60.92 | 61.43 |
| 20 day EMA | 62.16 | 62.71 | 63.2 |
| 35 day EMA | 64.61 | 65.06 | 65.47 |
| 50 day EMA | 66.95 | 67.36 | 67.74 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 59.3 | 59.67 |
| 12 day SMA | 60.1 | 60.87 | 61.52 |
| 20 day SMA | 62.9 | 63.44 | 63.91 |
| 35 day SMA | 66.01 | 66.52 | 66.99 |
| 50 day SMA | 67.89 | 68.11 | 68.31 |
| 100 day SMA | 70.04 | 70.22 | 70.43 |
| 150 day SMA | 71.93 | 72.06 | 72.18 |
| 200 day SMA | 74.34 | 74.5 | 74.65 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
