Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 74.31 and 77.14
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 74.85 |
| Intraday Target 3 | 76.6 |
| Intraday Target 4 | 77.68 |
| Intraday Target 5 | 79.43 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.93 (-1.03%) | 76.00 | 75.52 - 78.35 | 1.3307 times | Thu 05 March 2026 | 76.72 (-0.07%) | 76.01 | 74.82 - 77.64 | 0.5173 times | Wed 04 March 2026 | 76.77 (0.01%) | 72.11 | 72.11 - 78.38 | 2.2734 times | Mon 02 March 2026 | 76.76 (2.37%) | 73.39 | 72.00 - 77.25 | 0.8067 times | Fri 27 February 2026 | 74.98 (-0.83%) | 76.00 | 74.50 - 76.00 | 0.3776 times | Thu 26 February 2026 | 75.61 (0.16%) | 74.62 | 74.25 - 77.00 | 0.8761 times | Wed 25 February 2026 | 75.49 (-0.54%) | 76.11 | 74.50 - 76.93 | 1.7282 times | Tue 24 February 2026 | 75.90 (-0.5%) | 75.62 | 73.89 - 76.75 | 0.4307 times | Mon 23 February 2026 | 76.28 (1.41%) | 75.82 | 74.55 - 77.18 | 1.1536 times | Fri 20 February 2026 | 75.22 (-2.01%) | 76.15 | 75.07 - 76.82 | 0.5056 times | Thu 19 February 2026 | 76.76 (-0.09%) | 76.95 | 76.13 - 77.57 | 0.3808 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 73.97 and 80.35
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 75.436666666667 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.93 (1.27%) | 73.39 | 72.00 - 78.38 | 0.5651 times | Fri 27 February 2026 | 74.98 (-0.32%) | 75.82 | 73.89 - 77.18 | 0.5236 times | Fri 20 February 2026 | 75.22 (-2.06%) | 78.45 | 75.07 - 79.76 | 0.2355 times | Fri 13 February 2026 | 76.80 (1.11%) | 76.50 | 76.20 - 81.54 | 0.4114 times | Fri 06 February 2026 | 75.96 (-3.76%) | 78.50 | 73.37 - 80.86 | 1.0381 times | Fri 30 January 2026 | 78.93 (-2.45%) | 79.10 | 77.71 - 87.20 | 1.3904 times | Fri 23 January 2026 | 80.91 (-5.7%) | 85.00 | 79.10 - 86.12 | 0.9177 times | Fri 16 January 2026 | 85.80 (-2.92%) | 87.86 | 85.41 - 90.49 | 0.8596 times | Fri 09 January 2026 | 88.38 (-3.43%) | 92.24 | 87.54 - 95.70 | 2.4339 times | Fri 02 January 2026 | 91.52 (6.54%) | 85.01 | 84.12 - 92.98 | 1.6248 times | Fri 26 December 2025 | 85.90 (-0.21%) | 86.26 | 85.26 - 91.48 | 1.3365 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 73.97 and 80.35
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 75.436666666667 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.93 (1.27%) | 73.39 | 72.00 - 78.38 | 0.0637 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.2491 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.6876 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 4.3135 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.6169 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3202 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.7306 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.9134 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.903 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.2019 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 1.0545 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 62.12 and 85.82
| Yearly Target 1 | 57.51 |
| Yearly Target 2 | 66.72 |
| Yearly Target 3 | 81.21 |
| Yearly Target 4 | 90.42 |
| Yearly Target 5 | 104.91 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.93 (-15.96%) | 91.03 | 72.00 - 95.70 | 0.0548 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7921 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0326 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4718 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5128 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2599 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3664 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.3014 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2081 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolatInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 76.1 |
| 20 day DMA | 76.84 |
| 35 day DMA | 78.3 |
| 50 day DMA | 81.58 |
| 100 day DMA | 79.86 |
| 150 day DMA | 81.24 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 76.4 | 76.24 |
| 12 day EMA | 76.44 | 76.53 | 76.5 |
| 20 day EMA | 77.12 | 77.24 | 77.29 |
| 35 day EMA | 79.24 | 79.44 | 79.6 |
| 50 day EMA | 81.39 | 81.61 | 81.81 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 76.17 | 75.92 |
| 12 day SMA | 76.1 | 76.27 | 76.39 |
| 20 day SMA | 76.84 | 76.87 | 76.91 |
| 35 day SMA | 78.3 | 78.64 | 78.95 |
| 50 day SMA | 81.58 | 81.81 | 82.05 |
| 100 day SMA | 79.86 | 79.9 | 79.91 |
| 150 day SMA | 81.24 | 81.33 | 81.44 |
| 200 day SMA | 85.52 | 85.62 | 85.68 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
