Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 68.13 and 70.24
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 68.54 |
| Intraday Target 3 | 69.823333333333 |
| Intraday Target 4 | 70.65 |
| Intraday Target 5 | 71.93 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.36 (-0.86%) | 70.61 | 69.00 - 71.11 | 0.13 times | Thu 13 August 2026 | 69.96 (-0.04%) | 69.00 | 69.00 - 71.01 | 0.2479 times | Wed 12 August 2026 | 69.99 (-1.21%) | 70.14 | 69.00 - 71.26 | 0.8757 times | Tue 11 August 2026 | 70.85 (-1.35%) | 72.00 | 70.00 - 72.00 | 0.3323 times | Mon 10 August 2026 | 71.82 (1.18%) | 72.00 | 70.98 - 72.80 | 1.7768 times | Fri 07 August 2026 | 70.98 (5.31%) | 67.00 | 65.10 - 71.93 | 2.5175 times | Thu 06 August 2026 | 67.40 (-1.33%) | 67.00 | 67.00 - 68.50 | 0.6927 times | Wed 05 August 2026 | 68.31 (0.5%) | 67.06 | 67.06 - 69.69 | 0.4716 times | Tue 04 August 2026 | 67.97 (0.59%) | 67.51 | 67.51 - 68.41 | 0.9786 times | Mon 03 August 2026 | 67.57 (-0.43%) | 67.15 | 67.15 - 69.12 | 1.9769 times | Fri 31 July 2026 | 67.86 (0.15%) | 68.15 | 67.77 - 68.73 | 0.1927 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 67.28 and 71.08
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 70.386666666667 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.36 (-2.28%) | 72.00 | 69.00 - 72.80 | 1.0209 times | Fri 07 August 2026 | 70.98 (4.6%) | 67.15 | 65.10 - 71.93 | 2.015 times | Fri 31 July 2026 | 67.86 (-0.37%) | 69.20 | 67.00 - 69.85 | 0.3686 times | Fri 24 July 2026 | 68.11 (-2.49%) | 69.10 | 67.09 - 69.87 | 0.7055 times | Fri 17 July 2026 | 69.85 (-3.07%) | 72.88 | 68.40 - 73.98 | 1.3456 times | Fri 10 July 2026 | 72.06 (-0.99%) | 72.05 | 70.20 - 73.00 | 0.6359 times | Fri 03 July 2026 | 72.78 (-0.25%) | 72.76 | 71.80 - 74.00 | 0.5401 times | Thu 25 June 2026 | 72.96 (-5.1%) | 78.11 | 72.75 - 78.11 | 0.5302 times | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 2.0964 times | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.7418 times | Fri 05 June 2026 | 73.58 (0.29%) | 73.51 | 71.08 - 77.45 | 1.0631 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 67.23 and 74.93
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 69.086666666667 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.36 (2.21%) | 67.15 | 65.10 - 72.80 | 0.2249 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.2601 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3347 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4219 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4387 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5174 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3313 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.9144 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.7363 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.8203 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4258 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 51.84 and 82.53
| Yearly Target 1 | 46 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 76.69 |
| Yearly Target 4 | 88.37 |
| Yearly Target 5 | 107.38 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.36 (-23.23%) | 91.03 | 65.01 - 95.70 | 0.1404 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7846 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0132 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4673 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5079 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2479 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3629 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2794 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1965 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DolatInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 69.15 |
| 20 day DMA | 68.95 |
| 35 day DMA | 70.2 |
| 50 day DMA | 71.56 |
| 100 day DMA | 73.68 |
| 150 day DMA | 75.66 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 70.07 | 70.13 |
| 12 day EMA | 69.6 | 69.64 | 69.58 |
| 20 day EMA | 69.69 | 69.73 | 69.71 |
| 35 day EMA | 70.5 | 70.57 | 70.61 |
| 50 day EMA | 71.67 | 71.76 | 71.83 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.72 | 70.21 |
| 12 day SMA | 69.15 | 69.1 | 68.97 |
| 20 day SMA | 68.95 | 68.98 | 68.97 |
| 35 day SMA | 70.2 | 70.34 | 70.48 |
| 50 day SMA | 71.56 | 71.66 | 71.76 |
| 100 day SMA | 73.68 | 73.73 | 73.75 |
| 150 day SMA | 75.66 | 75.81 | 75.93 |
| 200 day SMA | 76.6 | 76.65 | 76.7 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
