Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 72.49 and 74.53
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 72.09 |
| Intraday Target 3 | 72.893333333333 |
| Intraday Target 4 | 74.13 |
| Intraday Target 5 | 74.93 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.32 (1.75%) | 72.88 | 71.66 - 73.70 | 1.4835 times | Fri 10 July 2026 | 72.06 (1.34%) | 70.20 | 70.20 - 72.45 | 0.6826 times | Thu 09 July 2026 | 71.11 (0.87%) | 71.00 | 70.88 - 71.97 | 0.3955 times | Wed 08 July 2026 | 70.50 (-3.16%) | 70.80 | 70.48 - 72.28 | 1.8442 times | Tue 07 July 2026 | 72.80 (0.03%) | 72.05 | 71.58 - 73.00 | 1.6826 times | Fri 03 July 2026 | 72.78 (-0.76%) | 73.58 | 72.60 - 74.00 | 1.5946 times | Thu 02 July 2026 | 73.34 (1.12%) | 73.13 | 72.63 - 73.89 | 1.2529 times | Wed 01 July 2026 | 72.53 (0.1%) | 72.80 | 72.30 - 73.44 | 0.4469 times | Tue 30 June 2026 | 72.46 (0.64%) | 72.55 | 71.80 - 72.97 | 0.3206 times | Mon 29 June 2026 | 72.00 (-1.32%) | 72.76 | 71.98 - 72.99 | 0.2967 times | Thu 25 June 2026 | 72.96 (-1.46%) | 73.99 | 72.75 - 74.55 | 1.0046 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 72.49 and 74.53
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 72.893333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.32 (1.75%) | 72.88 | 71.66 - 73.70 | 0.1995 times | Fri 10 July 2026 | 72.06 (-0.99%) | 72.05 | 70.20 - 73.00 | 0.6194 times | Fri 03 July 2026 | 72.78 (-0.25%) | 72.76 | 71.80 - 74.00 | 0.5261 times | Thu 25 June 2026 | 72.96 (-5.1%) | 78.11 | 72.75 - 78.11 | 0.5164 times | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 2.0421 times | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.7226 times | Fri 05 June 2026 | 73.58 (0.29%) | 73.51 | 71.08 - 77.45 | 1.0355 times | Fri 29 May 2026 | 73.37 (-2.46%) | 75.01 | 73.00 - 76.45 | 1.8304 times | Fri 22 May 2026 | 75.22 (-3.05%) | 75.89 | 74.40 - 81.00 | 1.6055 times | Fri 15 May 2026 | 77.59 (-1.87%) | 78.18 | 75.00 - 80.24 | 0.9025 times | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 1.208 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 71.76 and 75.56
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 72.506666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.32 (1.19%) | 72.80 | 70.20 - 74.00 | 0.0956 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3334 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4203 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4371 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5155 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3301 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.9111 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.7152 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.8173 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4243 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.968 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 53.82 and 84.51
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 60.32 |
| Yearly Target 3 | 78.01 |
| Yearly Target 4 | 91.01 |
| Yearly Target 5 | 108.7 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.32 (-18.85%) | 91.03 | 65.01 - 95.70 | 0.1248 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7859 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0167 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4681 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5088 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2501 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3635 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2834 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1986 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.49 |
| 20 day DMA | 73.96 |
| 35 day DMA | 74.08 |
| 50 day DMA | 75.14 |
| 100 day DMA | 75.27 |
| 150 day DMA | 77.86 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 71.88 | 71.79 |
| 12 day EMA | 72.76 | 72.66 | 72.77 |
| 20 day EMA | 73.31 | 73.31 | 73.44 |
| 35 day EMA | 74.33 | 74.39 | 74.53 |
| 50 day EMA | 75.08 | 75.15 | 75.28 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.85 | 72.11 |
| 12 day SMA | 72.49 | 72.64 | 73.07 |
| 20 day SMA | 73.96 | 73.92 | 73.93 |
| 35 day SMA | 74.08 | 74.23 | 74.36 |
| 50 day SMA | 75.14 | 75.23 | 75.35 |
| 100 day SMA | 75.27 | 75.33 | 75.4 |
| 150 day SMA | 77.86 | 77.84 | 77.82 |
| 200 day SMA | 78.08 | 78.14 | 78.2 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
