Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 223.93 and 239.43
| Intraday Target 1 | 211.57 |
| Intraday Target 2 | 220.78 |
| Intraday Target 3 | 227.06666666667 |
| Intraday Target 4 | 236.28 |
| Intraday Target 5 | 242.57 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 230.00 (3.49%) | 224.35 | 217.85 - 233.35 | 1.054 times | Fri 12 June 2026 | 222.25 (1.02%) | 225.35 | 216.70 - 230.00 | 1.2017 times | Thu 11 June 2026 | 220.00 (3.38%) | 213.00 | 206.00 - 221.85 | 1.1722 times | Wed 10 June 2026 | 212.80 (-0.91%) | 210.75 | 210.75 - 223.00 | 1.0674 times | Tue 09 June 2026 | 214.75 (-1.81%) | 215.05 | 210.10 - 218.70 | 0.1256 times | Mon 08 June 2026 | 218.70 (-3.04%) | 225.90 | 215.00 - 225.90 | 1.1377 times | Fri 05 June 2026 | 225.55 (2.87%) | 217.30 | 215.35 - 227.55 | 1.4355 times | Thu 04 June 2026 | 219.25 (0.11%) | 219.00 | 216.00 - 224.40 | 0.8788 times | Wed 03 June 2026 | 219.00 (0.32%) | 218.30 | 212.10 - 219.00 | 0.3145 times | Tue 02 June 2026 | 218.30 (-2.54%) | 214.05 | 214.05 - 225.00 | 1.6126 times | Mon 01 June 2026 | 224.00 (-5.29%) | 228.30 | 222.95 - 235.50 | 1.4583 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 223.93 and 239.43
| Weekly Target 1 | 211.57 |
| Weekly Target 2 | 220.78 |
| Weekly Target 3 | 227.06666666667 |
| Weekly Target 4 | 236.28 |
| Weekly Target 5 | 242.57 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 230.00 (3.49%) | 224.35 | 217.85 - 233.35 | 0.1522 times | Fri 12 June 2026 | 222.25 (-1.46%) | 225.90 | 206.00 - 230.00 | 0.6794 times | Fri 05 June 2026 | 225.55 (-4.63%) | 228.30 | 212.10 - 235.50 | 0.8231 times | Fri 29 May 2026 | 236.50 (16.24%) | 203.90 | 203.90 - 248.75 | 1.8777 times | Fri 22 May 2026 | 203.45 (-5.77%) | 215.00 | 193.70 - 225.00 | 1.2207 times | Fri 15 May 2026 | 215.90 (-5.84%) | 228.95 | 212.90 - 234.00 | 0.7245 times | Fri 08 May 2026 | 229.30 (28.53%) | 178.40 | 178.40 - 234.50 | 3.903 times | Thu 30 April 2026 | 178.40 (-2.22%) | 180.10 | 171.60 - 185.90 | 0.164 times | Fri 24 April 2026 | 182.45 (-0.3%) | 184.55 | 176.10 - 189.65 | 0.2068 times | Fri 17 April 2026 | 183.00 (1.67%) | 167.90 | 167.90 - 189.50 | 0.2484 times | Fri 10 April 2026 | 180.00 (34.98%) | 134.50 | 127.35 - 182.00 | 0.6673 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 218 and 247.5
| Monthly Target 1 | 194.33 |
| Monthly Target 2 | 212.17 |
| Monthly Target 3 | 223.83333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 253.33 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 230.00 (-2.75%) | 228.30 | 206.00 - 235.50 | 0.4717 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.2026 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.4285 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.4114 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6249 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5701 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8412 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.0945 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.1972 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.1578 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7224 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 174 and 304.75
| Yearly Target 1 | 68.17 |
| Yearly Target 2 | 149.08 |
| Yearly Target 3 | 198.91666666667 |
| Yearly Target 4 | 279.83 |
| Yearly Target 5 | 329.67 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 230.00 (22.08%) | 188.30 | 118.00 - 248.75 | 0.4361 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8313 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.3058 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.9205 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.2599 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.0889 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5199 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4641 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1734 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Eng 505358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.13
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegraEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.77 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 219.96 |
| 12 day DMA | 221.76 |
| 20 day DMA | 220.61 |
| 35 day DMA | 214.83 |
| 50 day DMA | 201 |
| 100 day DMA | 179.61 |
| 150 day DMA | 182.09 |
| 200 day DMA | 197.23 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.97 | 219.46 | 218.06 |
| 12 day EMA | 221.27 | 219.68 | 219.21 |
| 20 day EMA | 218.56 | 217.36 | 216.84 |
| 35 day EMA | 207.79 | 206.48 | 205.55 |
| 50 day EMA | 197 | 195.65 | 194.56 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.96 | 217.7 | 218.36 |
| 12 day SMA | 221.76 | 222.72 | 222.93 |
| 20 day SMA | 220.61 | 219.9 | 219.8 |
| 35 day SMA | 214.83 | 213.43 | 212.31 |
| 50 day SMA | 201 | 198.78 | 196.86 |
| 100 day SMA | 179.61 | 179.11 | 178.67 |
| 150 day SMA | 182.09 | 182.16 | 182.27 |
| 200 day SMA | 197.23 | 197.28 | 197.34 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 4.69 and PE is: 49.04
Last quarter profit: (December 2025 quarter) 3.46 crores (-43.37%)
Debt: 33.64 in crores
Market capitalization: 433.93
EPS is 5.46 and PE is: 42.12
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
