Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 213.35 and 224.8
| Intraday Target 1 | 211.08 |
| Intraday Target 2 | 215.62 |
| Intraday Target 3 | 222.53333333333 |
| Intraday Target 4 | 227.07 |
| Intraday Target 5 | 233.98 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.15 (-2%) | 229.45 | 218.00 - 229.45 | 0.1599 times | Wed 13 May 2026 | 224.65 (1.79%) | 220.00 | 212.90 - 227.80 | 0.249 times | Tue 12 May 2026 | 220.70 (-3.58%) | 227.75 | 216.60 - 230.00 | 0.4291 times | Mon 11 May 2026 | 228.90 (-0.17%) | 228.95 | 220.00 - 234.00 | 0.63 times | Fri 08 May 2026 | 229.30 (-0.59%) | 231.50 | 220.00 - 233.75 | 0.549 times | Thu 07 May 2026 | 230.65 (3.59%) | 223.70 | 221.30 - 234.50 | 1.0644 times | Wed 06 May 2026 | 222.65 (8.21%) | 205.75 | 202.60 - 229.00 | 2.303 times | Tue 05 May 2026 | 205.75 (1.45%) | 202.80 | 192.30 - 213.00 | 1.2005 times | Mon 04 May 2026 | 202.80 (13.68%) | 178.40 | 178.40 - 211.75 | 3.3656 times | Thu 30 April 2026 | 178.40 (-2.86%) | 178.60 | 175.55 - 183.55 | 0.0496 times | Wed 29 April 2026 | 183.65 (0.22%) | 184.35 | 181.00 - 185.90 | 0.1332 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 205.98 and 227.08
| Weekly Target 1 | 201.25 |
| Weekly Target 2 | 210.7 |
| Weekly Target 3 | 222.35 |
| Weekly Target 4 | 231.8 |
| Weekly Target 5 | 243.45 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.15 (-3.99%) | 228.95 | 212.90 - 234.00 | 0.6445 times | Fri 08 May 2026 | 229.30 (28.53%) | 178.40 | 178.40 - 234.50 | 3.7239 times | Thu 30 April 2026 | 178.40 (-2.22%) | 180.10 | 171.60 - 185.90 | 0.1565 times | Fri 24 April 2026 | 182.45 (-0.3%) | 184.55 | 176.10 - 189.65 | 0.1973 times | Fri 17 April 2026 | 183.00 (1.67%) | 167.90 | 167.90 - 189.50 | 0.237 times | Fri 10 April 2026 | 180.00 (34.98%) | 134.50 | 127.35 - 182.00 | 0.6367 times | Thu 02 April 2026 | 133.35 (5.79%) | 125.00 | 118.00 - 138.00 | 0.4297 times | Fri 27 March 2026 | 126.05 (-6.35%) | 130.55 | 125.00 - 143.90 | 1.5682 times | Fri 20 March 2026 | 134.60 (-6.95%) | 145.00 | 132.00 - 147.70 | 1.4179 times | Fri 13 March 2026 | 144.65 (-6.98%) | 155.00 | 144.00 - 155.95 | 0.9882 times | Fri 06 March 2026 | 155.50 (-4.01%) | 148.05 | 147.00 - 163.65 | 0.5259 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 199.28 and 255.38
| Monthly Target 1 | 154.92 |
| Monthly Target 2 | 187.53 |
| Monthly Target 3 | 211.01666666667 |
| Monthly Target 4 | 243.63 |
| Monthly Target 5 | 267.12 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.15 (23.4%) | 178.40 | 178.40 - 234.50 | 1.3955 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.4581 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.509 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6681 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6096 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8994 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1702 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.28 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2379 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7724 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.1686 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 169.08 and 285.58
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 147.27 |
| Yearly Target 3 | 190.88333333333 |
| Yearly Target 4 | 263.77 |
| Yearly Target 5 | 307.38 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.15 (16.85%) | 188.30 | 118.00 - 234.50 | 0.3354 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8411 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.3211 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.9431 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.2747 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.1135 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5261 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4696 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1754 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Eng 505358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 21 points
Upper Bollinger band is at 240 and lower is at 159, while middle bands are at 180 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraEng in short term and the buy signal is strong.
IntegraEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntegraEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.26 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 224.74 |
| 12 day DMA | 210.9 |
| 20 day DMA | 199.33 |
| 35 day DMA | 177.09 |
| 50 day DMA | 169.09 |
| 100 day DMA | 171.15 |
| 150 day DMA | 185.77 |
| 200 day DMA | 199.84 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.7 | 222.48 | 221.4 |
| 12 day EMA | 212.42 | 211.01 | 208.53 |
| 20 day EMA | 201.91 | 199.99 | 197.39 |
| 35 day EMA | 188.08 | 186.19 | 183.93 |
| 50 day EMA | 174.45 | 172.59 | 170.47 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.74 | 226.84 | 226.44 |
| 12 day SMA | 210.9 | 207.37 | 203.85 |
| 20 day SMA | 199.33 | 197.46 | 195.07 |
| 35 day SMA | 177.09 | 174.61 | 172.23 |
| 50 day SMA | 169.09 | 168.06 | 166.86 |
| 100 day SMA | 171.15 | 170.7 | 170.17 |
| 150 day SMA | 185.77 | 185.89 | 186 |
| 200 day SMA | 199.84 | 200.08 | 200.32 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 4.69 and PE is: 46.94
Last quarter profit: (December 2025 quarter) 3.46 crores (-43.37%)
Debt: 33.64 in crores
Market capitalization: 433.93
EPS is 5.46 and PE is: 40.32
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
