Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 142.85 and 152.1
| Intraday Target 1 | 140.9 |
| Intraday Target 2 | 144.8 |
| Intraday Target 3 | 150.15 |
| Intraday Target 4 | 154.05 |
| Intraday Target 5 | 159.4 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 148.70 (-3.41%) | 155.00 | 146.25 - 155.50 | 1.7564 times | Wed 11 March 2026 | 153.95 (3.01%) | 150.00 | 150.00 - 155.95 | 0.9984 times | Tue 10 March 2026 | 149.45 (-0.17%) | 154.65 | 146.35 - 154.95 | 1.2089 times | Mon 09 March 2026 | 149.70 (-3.73%) | 155.00 | 148.00 - 155.00 | 0.945 times | Fri 06 March 2026 | 155.50 (-0.7%) | 156.60 | 152.65 - 161.00 | 0.4179 times | Thu 05 March 2026 | 156.60 (-1.29%) | 156.40 | 155.00 - 161.45 | 0.5925 times | Wed 04 March 2026 | 158.65 (3.25%) | 153.00 | 153.00 - 163.35 | 0.6165 times | Mon 02 March 2026 | 153.65 (-5.15%) | 148.05 | 147.00 - 163.65 | 1.6408 times | Fri 27 February 2026 | 162.00 (-1.25%) | 161.60 | 160.25 - 164.45 | 0.9668 times | Thu 26 February 2026 | 164.05 (-2.64%) | 169.25 | 162.90 - 169.25 | 0.8569 times | Wed 25 February 2026 | 168.50 (2.49%) | 165.10 | 165.05 - 170.85 | 0.4903 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 142.63 and 152.33
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 144.65 |
| Weekly Target 3 | 150.3 |
| Weekly Target 4 | 154.35 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 148.70 (-4.37%) | 155.00 | 146.25 - 155.95 | 1.5271 times | Fri 06 March 2026 | 155.50 (-4.01%) | 148.05 | 147.00 - 163.65 | 1.0166 times | Fri 27 February 2026 | 162.00 (-4.2%) | 165.30 | 160.25 - 171.65 | 1.1511 times | Fri 20 February 2026 | 169.10 (5.95%) | 159.60 | 155.55 - 174.00 | 0.8701 times | Fri 13 February 2026 | 159.60 (-5.98%) | 169.65 | 152.60 - 179.00 | 1.0367 times | Fri 06 February 2026 | 169.75 (6.79%) | 158.95 | 157.00 - 180.00 | 0.985 times | Fri 30 January 2026 | 158.95 (-7.37%) | 172.65 | 158.00 - 178.90 | 0.9905 times | Fri 23 January 2026 | 171.60 (-3.68%) | 181.00 | 165.30 - 182.50 | 0.6541 times | Fri 16 January 2026 | 178.15 (0.65%) | 177.05 | 176.80 - 184.50 | 0.5071 times | Fri 09 January 2026 | 177.00 (-7.6%) | 193.95 | 177.00 - 194.00 | 1.2616 times | Fri 02 January 2026 | 191.55 (8.84%) | 176.00 | 174.00 - 194.90 | 1.3438 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 147.48 and 164.88
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 142.08 |
| Monthly Target 3 | 152.86666666667 |
| Monthly Target 4 | 159.48 |
| Monthly Target 5 | 170.27 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 148.70 (-8.21%) | 148.05 | 146.25 - 163.65 | 0.4088 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6497 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.5928 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8746 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1379 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2447 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2037 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7511 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.1088 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.0281 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.5071 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 123.6 and 171.35
| Yearly Target 1 | 115.23 |
| Yearly Target 2 | 131.97 |
| Yearly Target 3 | 162.98333333333 |
| Yearly Target 4 | 179.72 |
| Yearly Target 5 | 210.73 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 148.70 (-21.07%) | 188.30 | 146.25 - 194.00 | 0.1257 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8615 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.3531 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.9902 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.3055 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.1646 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5388 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4809 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1797 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Eng 505358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Integra Eng 505358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.25
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 154 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegraEng in short term and the sell signal is strong.
IntegraEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.19 and IntegraEng 505358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 151.46 |
| 12 day DMA | 157.1 |
| 20 day DMA | 161 |
| 35 day DMA | 163.82 |
| 50 day DMA | 169.11 |
| 100 day DMA | 184.61 |
| 150 day DMA | 203.67 |
| 200 day DMA | 210.35 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.89 | 153.48 | 153.25 |
| 12 day EMA | 155.99 | 157.32 | 157.93 |
| 20 day EMA | 159.26 | 160.37 | 161.05 |
| 35 day EMA | 164.16 | 165.07 | 165.72 |
| 50 day EMA | 168.13 | 168.92 | 169.53 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.46 | 153.04 | 153.98 |
| 12 day SMA | 157.1 | 158.51 | 159.78 |
| 20 day SMA | 161 | 161.88 | 162.63 |
| 35 day SMA | 163.82 | 164.49 | 164.98 |
| 50 day SMA | 169.11 | 169.9 | 170.35 |
| 100 day SMA | 184.61 | 185.58 | 186.54 |
| 150 day SMA | 203.67 | 204.31 | 204.98 |
| 200 day SMA | 210.35 | 210.69 | 211.01 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 5.46 and PE is: 27.23
Last quarter profit: (September 2025 quarter) 3.47 crores (-34.65%)
Debt: 33.64 in crores
Market capitalization: 591.77
EPS is 6.00 and PE is: 24.78
Last quarter profit: (June 2025 quarter) 5.08 crores (72.79%)
Debt: 38.67 in crores
Market capitalization: 803.48
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
