Munafa Stock Market Course + Intraday & FNO calls 
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505358
- 505358 Experts view
- Tomorrow's Movement 505358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraEng
Strong intraday Stock price targets for IntegraEng are 177.53 and 189.93
| Intraday Target 1 | 168.27 |
| Intraday Target 2 | 174.38 |
| Intraday Target 3 | 180.66666666667 |
| Intraday Target 4 | 186.78 |
| Intraday Target 5 | 193.07 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.50 (0.73%) | 178.35 | 174.55 - 186.95 | 0.7639 times | Thu 24 September 2026 | 179.20 (-0.61%) | 181.85 | 175.50 - 184.00 | 1.2979 times | Wed 23 September 2026 | 180.30 (-1.1%) | 182.60 | 177.70 - 189.45 | 0.8731 times | Tue 22 September 2026 | 182.30 (3.73%) | 177.00 | 172.30 - 188.60 | 2.9145 times | Mon 21 September 2026 | 175.75 (4.3%) | 168.00 | 166.30 - 186.00 | 1.362 times | Fri 18 September 2026 | 168.50 (-0.27%) | 170.05 | 166.55 - 173.90 | 0.6052 times | Thu 17 September 2026 | 168.95 (0%) | 174.10 | 166.80 - 174.10 | 0.3044 times | Wed 16 September 2026 | 168.95 (0.54%) | 169.00 | 166.15 - 172.50 | 0.4355 times | Tue 15 September 2026 | 168.05 (-3.31%) | 173.15 | 168.00 - 176.90 | 0.8234 times | Fri 11 September 2026 | 173.80 (-1.67%) | 177.60 | 171.60 - 177.60 | 0.62 times | Thu 10 September 2026 | 176.75 (-0.37%) | 178.95 | 171.00 - 191.00 | 4.345 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 173.4 and 196.55
| Weekly Target 1 | 155.6 |
| Weekly Target 2 | 168.05 |
| Weekly Target 3 | 178.75 |
| Weekly Target 4 | 191.2 |
| Weekly Target 5 | 201.9 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.50 (7.12%) | 168.00 | 166.30 - 189.45 | 1.2465 times | Fri 18 September 2026 | 168.50 (-3.05%) | 173.15 | 166.15 - 176.90 | 0.3748 times | Fri 11 September 2026 | 173.80 (5.88%) | 163.00 | 163.00 - 191.00 | 1.7064 times | Fri 04 September 2026 | 164.15 (-3.78%) | 171.90 | 159.40 - 171.90 | 1.2802 times | Fri 28 August 2026 | 170.60 (2.68%) | 166.20 | 161.50 - 174.95 | 0.4178 times | Fri 21 August 2026 | 166.15 (7.23%) | 152.15 | 152.15 - 169.90 | 0.7915 times | Fri 14 August 2026 | 154.95 (-2.36%) | 158.10 | 150.70 - 165.00 | 1.2997 times | Fri 07 August 2026 | 158.70 (-4.51%) | 165.00 | 154.80 - 174.00 | 0.9154 times | Fri 31 July 2026 | 166.20 (-1.74%) | 175.85 | 160.10 - 176.00 | 1.0431 times | Fri 24 July 2026 | 169.15 (-6.55%) | 180.00 | 164.50 - 180.50 | 0.9246 times | Fri 17 July 2026 | 181.00 (-10.51%) | 206.90 | 170.10 - 206.90 | 1.6681 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 169.95 and 201.55
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 162.93 |
| Monthly Target 3 | 176.96666666667 |
| Monthly Target 4 | 194.53 |
| Monthly Target 5 | 208.57 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.50 (7.12%) | 168.40 | 159.40 - 191.00 | 0.628 times | Mon 31 August 2026 | 168.50 (1.38%) | 165.00 | 150.70 - 174.95 | 0.4732 times | Fri 31 July 2026 | 166.20 (-22.1%) | 205.60 | 160.10 - 223.00 | 0.771 times | Tue 30 June 2026 | 213.35 (-9.79%) | 228.30 | 206.00 - 235.50 | 0.8518 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.6364 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.5128 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.6894 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.748 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6824 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 1.0069 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.3101 times |
Yearly price and charts IntegraEng
Strong yearly Stock price targets for IntegraEng 505358 are 83.88 and 214.63
| Yearly Target 1 | 51.67 |
| Yearly Target 2 | 116.08 |
| Yearly Target 3 | 182.41666666667 |
| Yearly Target 4 | 246.83 |
| Yearly Target 5 | 313.17 |
Yearly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.50 (-4.19%) | 188.30 | 118.00 - 248.75 | 0.5653 times | Wed 31 December 2025 | 188.40 (-21.37%) | 237.05 | 170.00 - 279.95 | 0.8188 times | Tue 31 December 2024 | 239.60 (-11.77%) | 278.00 | 198.10 - 328.55 | 1.2861 times | Fri 29 December 2023 | 271.55 (192.78%) | 98.60 | 82.65 - 324.00 | 1.8916 times | Fri 30 December 2022 | 92.75 (0.82%) | 92.60 | 52.55 - 108.50 | 1.2409 times | Fri 31 December 2021 | 92.00 (172.19%) | 33.10 | 25.35 - 107.70 | 2.0574 times | Thu 31 December 2020 | 33.80 (-11.05%) | 38.00 | 16.00 - 45.80 | 0.5121 times | Tue 31 December 2019 | 38.00 (-34.2%) | 59.00 | 33.95 - 59.65 | 0.4571 times | Mon 31 December 2018 | 57.75 (0%) | 49.90 | 37.40 - 63.00 | 0.1708 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Eng 505358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.7
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 167 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.17 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 179.61 |
| 12 day DMA | 175.04 |
| 20 day DMA | 172.07 |
| 35 day DMA | 167.54 |
| 50 day DMA | 167.92 |
| 100 day DMA | 191.97 |
| 150 day DMA | 181.42 |
| 200 day DMA | 179.56 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.61 | 177.67 | 176.91 |
| 12 day EMA | 175.41 | 174.49 | 173.63 |
| 20 day EMA | 173.28 | 172.52 | 171.82 |
| 35 day EMA | 171.9 | 171.39 | 170.93 |
| 50 day EMA | 170.85 | 170.46 | 170.1 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.61 | 177.21 | 175.16 |
| 12 day SMA | 175.04 | 174.41 | 173.8 |
| 20 day SMA | 172.07 | 171.4 | 170.8 |
| 35 day SMA | 167.54 | 167.04 | 166.64 |
| 50 day SMA | 167.92 | 167.88 | 168.01 |
| 100 day SMA | 191.97 | 192.19 | 192.19 |
| 150 day SMA | 181.42 | 181.28 | 181.18 |
| 200 day SMA | 179.56 | 179.54 | 179.54 |
Fundamentals, profit and EPS of Integra Eng 505358
EPS is 4.48 and PE is: 40.29
Last quarter profit: (March 2026 quarter) 3.41 crores (-17.43%)
Debt: 21.80 in crores
Market capitalization: 744.27
EPS is 4.69 and PE is: 38.49
Last quarter profit: (December 2025 quarter) 3.46 crores (-43.37%)
Debt: 33.64 in crores
Market capitalization: 433.93
Videos related to: IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
