Munafa Stock Market Course + Intraday & FNO calls 
LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505320
- 505320 Experts view
- Tomorrow's Movement 505320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LynxMach
Strong intraday Stock price targets for LynxMach are 155.1 and 155.1
| Intraday Target 1 | 155.1 |
| Intraday Target 2 | 155.1 |
| Intraday Target 3 | 155.1 |
| Intraday Target 4 | 155.1 |
| Intraday Target 5 | 155.1 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0428 times | Wed 12 November 2025 | 147.75 (-4.98%) | 147.75 | 147.75 - 147.75 | 0.0086 times | Mon 03 November 2025 | 155.50 (-4.98%) | 155.50 | 155.50 - 155.50 | 0.0086 times | Thu 18 September 2025 | 163.65 (4.97%) | 163.65 | 163.65 - 163.65 | 1.8664 times | Wed 17 September 2025 | 155.90 (4.98%) | 155.90 | 155.90 - 155.90 | 0.4281 times | Tue 16 September 2025 | 148.50 (0%) | 148.50 | 148.50 - 148.50 | 0.2997 times | Fri 12 September 2025 | 148.50 (-4.99%) | 148.50 | 148.50 - 148.50 | 4.0668 times | Thu 11 September 2025 | 156.30 (-4.98%) | 156.30 | 156.30 - 156.30 | 2.8425 times | Tue 19 August 2025 | 164.50 (0.09%) | 164.50 | 164.50 - 164.50 | 0.4281 times | Mon 18 August 2025 | 164.35 (-5%) | 164.35 | 164.35 - 164.35 | 0.0086 times | Mon 21 July 2025 | 173.00 (4.66%) | 173.00 | 173.00 - 173.00 | 0.2312 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 155.1 and 155.1
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 155.1 |
| Weekly Target 4 | 155.1 |
| Weekly Target 5 | 155.1 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.027 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0108 times | Thu 18 September 2025 | 163.65 (10.2%) | 148.50 | 148.50 - 163.65 | 1.637 times | Fri 12 September 2025 | 148.50 (-14.16%) | 164.35 | 148.50 - 164.50 | 4.6353 times | Mon 21 July 2025 | 173.00 (4.66%) | 173.00 | 173.00 - 173.00 | 0.1459 times | Mon 14 July 2025 | 165.30 (-5%) | 165.30 | 165.30 - 165.30 | 0.1189 times | Mon 30 June 2025 | 174.00 (-0.51%) | 174.00 | 174.00 - 174.00 | 0.1513 times | Mon 23 June 2025 | 174.90 (-0.06%) | 175.00 | 168.00 - 175.00 | 1.9233 times | Mon 16 June 2025 | 175.00 (-2.7%) | 175.00 | 175.00 - 175.00 | 0.2701 times | Mon 09 June 2025 | 179.85 (1.93%) | 167.65 | 167.65 - 179.90 | 1.0805 times | Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0162 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 155.1 and 155.1
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 155.1 |
| Monthly Target 4 | 155.1 |
| Monthly Target 5 | 155.1 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0128 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0051 times | Thu 18 September 2025 | 163.65 (-0.52%) | 156.30 | 148.50 - 163.65 | 2.8432 times | Tue 19 August 2025 | 164.50 (-4.91%) | 164.35 | 164.35 - 164.50 | 0.1306 times | Mon 21 July 2025 | 173.00 (-0.57%) | 165.30 | 165.30 - 173.00 | 0.1255 times | Mon 30 June 2025 | 174.00 (-1.39%) | 167.65 | 167.65 - 179.90 | 1.624 times | Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0077 times | Mon 28 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 2.8176 times | Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.4344 times | Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.999 times | Mon 27 January 2025 | 160.05 (10.23%) | 152.45 | 152.45 - 160.05 | 2.5051 times |
Yearly price and charts LynxMach
Strong yearly Stock price targets for LynxMach 505320 are 151.43 and 183.58
| Yearly Target 1 | 128.77 |
| Yearly Target 2 | 141.93 |
| Yearly Target 3 | 160.91666666667 |
| Yearly Target 4 | 174.08 |
| Yearly Target 5 | 193.07 |
Yearly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 155.10 (6.82%) | 152.45 | 147.75 - 179.90 | 0.8656 times | Mon 25 November 2024 | 145.20 (33.21%) | 103.55 | 103.10 - 145.20 | 0.6574 times | Fri 22 December 2023 | 109.00 (20.11%) | 90.75 | 90.75 - 109.05 | 0.2842 times | Mon 26 December 2022 | 90.75 (236.11%) | 27.00 | 24.55 - 90.75 | 6.0729 times | Wed 29 December 2021 | 27.00 (8.65%) | 26.05 | 25.90 - 28.50 | 0.0727 times | Mon 21 December 2020 | 24.85 (-9.64%) | 27.50 | 24.85 - 27.50 | 0.003 times | Fri 04 October 2019 | 27.50 (-5.01%) | 28.90 | 27.50 - 28.90 | 0.0176 times | Thu 01 November 2018 | 28.95 (0%) | 30.45 | 28.95 - 30.45 | 0.0266 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LynxMach
Tomorrow's movement Prediction of Lynx Mach 505320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lynx Mach 505320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lynx Mach 505320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.63
Munafa value: 45 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 145, while middle bands are at 155 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LynxMach (505320) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LynxMach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LynxMach in short term but the sell signal is initial and weak.
LynxMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LynxMach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LynxMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.59 and LynxMach 505320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LynxMach 505320 stock. Volume based technical analysis of LynxMach 505320 stock is negative.
LynxMach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 155.58 |
| 12 day DMA | 158.2 |
| 20 day DMA | 163.74 |
| 35 day DMA | 157.42 |
| 50 day DMA | 145.51 |
| 100 day DMA | 102.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.45 | 154.13 | 157.32 |
| 12 day EMA | 157.49 | 157.93 | 159.78 |
| 20 day EMA | 157.7 | 157.97 | 159.05 |
| 35 day EMA | 150.94 | 150.7 | 150.87 |
| 50 day EMA | 142.72 | 142.21 | 141.98 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.58 | 154.26 | 154.41 |
| 12 day SMA | 158.2 | 159.77 | 162.03 |
| 20 day SMA | 163.74 | 163.98 | 164.6 |
| 35 day SMA | 157.42 | 156.75 | 156.3 |
| 50 day SMA | 145.51 | 144.39 | 143.52 |
| 100 day SMA | 102.7 | 101.4 | 100.19 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Lynx Mach 505320
EPS is -1.83 and PE is: -84.75
Last quarter profit: (September 2022 quarter) -0.10 crores (28.57%)
Debt: 0.82 in crores
Market capitalization: 4.95
EPS is -2.50 and PE is: -62.04
Last quarter profit: (June 2022 quarter) -0.11 crores (-37.50%)
Debt: 0.90 in crores
Market capitalization: 2.88
Videos related to: LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
