LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505320
- 505320 Experts view
- Tomorrow's Movement 505320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LynxMach
Strong intraday Stock price targets for LynxMach are 168.05 and 168.05
| Intraday Target 1 | 168.05 |
| Intraday Target 2 | 168.05 |
| Intraday Target 3 | 168.05 |
| Intraday Target 4 | 168.05 |
| Intraday Target 5 | 168.05 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 3.5259 times |
| Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.5111 times |
| Mon 03 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.3694 times |
| Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.1343 times |
| Mon 10 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.1679 times |
| Mon 03 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.0074 times |
| Mon 27 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.1981 times |
| Mon 20 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.6716 times |
| Wed 15 January 2025 | 160.05 (4.99%) | 160.05 | 160.05 - 160.05 | 1.7629 times |
| Tue 14 January 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.6514 times |
| Mon 25 November 2024 | 145.20 (0%) | 145.20 | 145.20 - 145.20 | 0.0604 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 164.05 and 172.05
| Weekly Target 1 | 157.38 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 165.38333333333 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 168.05 (5%) | 160.05 | 160.05 - 168.05 | 4.9213 times |
| Mon 03 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.3609 times |
| Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.1312 times |
| Mon 10 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.164 times |
| Mon 03 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.9843 times |
| Mon 27 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.1936 times |
| Mon 20 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.6562 times |
| Wed 15 January 2025 | 160.05 (10.23%) | 145.20 | 145.20 - 160.05 | 2.418 times |
| Mon 11 November 2024 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.0066 times |
| Mon 07 October 2024 | 138.30 (0%) | 138.30 | 138.30 - 138.30 | 0.164 times |
| Mon 23 September 2024 | 138.30 (4.97%) | 138.30 | 138.30 - 138.30 | 0.2165 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 168.05 and 168.05
| Monthly Target 1 | 168.05 |
| Monthly Target 2 | 168.05 |
| Monthly Target 3 | 168.05 |
| Monthly Target 4 | 168.05 |
| Monthly Target 5 | 168.05 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 1.68 times |
| Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.896 times |
| Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.624 times |
| Mon 27 January 2025 | 160.05 (10.23%) | 152.45 | 152.45 - 160.05 | 1.5648 times |
| Mon 25 November 2024 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.032 times |
| Mon 07 October 2024 | 138.30 (0%) | 138.30 | 138.30 - 138.30 | 0.08 times |
| Mon 23 September 2024 | 138.30 (4.97%) | 131.75 | 131.75 - 138.30 | 1.8816 times |
| Mon 26 August 2024 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 2.3888 times |
| Mon 10 June 2024 | 125.50 (4.98%) | 119.55 | 119.55 - 125.50 | 0.6752 times |
| Tue 21 May 2024 | 119.55 (0%) | 119.55 | 119.55 - 119.55 | 0.1776 times |
| Thu 25 April 2024 | 119.55 (10.18%) | 103.10 | 103.10 - 119.55 | 0.3536 times |
Yearly price and charts LynxMach
Strong yearly Stock price targets for LynxMach 505320 are 160.25 and 175.85
| Yearly Target 1 | 147.25 |
| Yearly Target 2 | 157.65 |
| Yearly Target 3 | 162.85 |
| Yearly Target 4 | 173.25 |
| Yearly Target 5 | 178.45 |
Yearly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.5513 times |
| Mon 25 November 2024 | 145.20 (33.21%) | 103.55 | 103.10 - 145.20 | 0.6864 times |
| Fri 22 December 2023 | 109.00 (20.11%) | 90.75 | 90.75 - 109.05 | 0.2967 times |
| Mon 26 December 2022 | 90.75 (236.11%) | 27.00 | 24.55 - 90.75 | 6.3404 times |
| Wed 29 December 2021 | 27.00 (8.65%) | 26.05 | 25.90 - 28.50 | 0.0759 times |
| Mon 21 December 2020 | 24.85 (-9.64%) | 27.50 | 24.85 - 27.50 | 0.0031 times |
| Fri 04 October 2019 | 27.50 (-5.01%) | 28.90 | 27.50 - 28.90 | 0.0183 times |
| Thu 01 November 2018 | 28.95 (0%) | 30.45 | 28.95 - 30.45 | 0.0278 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LynxMach
Tomorrow's movement Prediction of Lynx Mach 505320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lynx Mach 505320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lynx Mach 505320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.05
Tomorrow's movement Prediction of Lynx Mach 505320 looks bullish. It has broken an important resistance level of 161 with high volumes
Munafa value: 95 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 174 and lower is at 122, while middle bands are at 135 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LynxMach (505320) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LynxMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LynxMach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LynxMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LynxMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LynxMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.38 and LynxMach 505320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LynxMach 505320 stock. Volume based technical analysis of LynxMach 505320 stock is negative.
LynxMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 157.61 |
| 20 day DMA | 147.92 |
| 35 day DMA | 132.32 |
| 50 day DMA | 118.27 |
| 100 day DMA | 78.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 159.45 | 159.15 |
| 12 day EMA | 156.04 | 153.86 | 152.74 |
| 20 day EMA | 148.03 | 145.92 | 144.43 |
| 35 day EMA | 133.31 | 131.26 | 129.56 |
| 50 day EMA | 118.18 | 116.15 | 114.36 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 160.05 | 160.05 |
| 12 day SMA | 157.61 | 155.13 | 153.32 |
| 20 day SMA | 147.92 | 145.79 | 143.77 |
| 35 day SMA | 132.32 | 130.24 | 128.51 |
| 50 day SMA | 118.27 | 116.32 | 114.47 |
| 100 day SMA | 78.01 | 76.61 | 75.3 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Lynx Mach 505320
EPS is -1.83 and PE is: -91.83
Last quarter profit: (September 2022 quarter) -0.10 crores (28.57%)
Debt: 0.82 in crores
Market capitalization: 4.95
EPS is -2.50 and PE is: -67.22
Last quarter profit: (June 2022 quarter) -0.11 crores (-37.50%)
Debt: 0.90 in crores
Market capitalization: 2.88
Videos related to: LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance