Munafa Stock Market Course + Intraday & FNO calls 
LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505320
- 505320 Experts view
- Tomorrow's Movement 505320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LynxMach
Strong intraday Stock price targets for LynxMach are 185.5 and 185.5
| Intraday Target 1 | 185.5 |
| Intraday Target 2 | 185.5 |
| Intraday Target 3 | 185.5 |
| Intraday Target 4 | 185.5 |
| Intraday Target 5 | 185.5 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 185.50 (-4.87%) | 185.50 | 185.50 - 185.50 | 0.1111 times | Wed 21 October 2026 | 195.00 (-2.5%) | 195.00 | 195.00 - 195.00 | 0.7407 times | Mon 19 October 2026 | 200.00 (-2.77%) | 200.00 | 200.00 - 200.00 | 0.0074 times | Mon 07 September 2026 | 205.70 (0%) | 205.70 | 205.70 - 205.70 | 0.0296 times | Mon 10 August 2026 | 205.70 (4.98%) | 205.70 | 205.70 - 205.70 | 4.7111 times | Mon 03 August 2026 | 195.95 (0%) | 195.95 | 195.95 - 195.95 | 1.4815 times | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 2.8815 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0074 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.0222 times | Mon 23 March 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.0074 times | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.0741 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 178.25 and 192.75
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 180.67 |
| Weekly Target 3 | 190.33333333333 |
| Weekly Target 4 | 195.17 |
| Weekly Target 5 | 204.83 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 185.50 (-9.82%) | 200.00 | 185.50 - 200.00 | 0.8523 times | Mon 07 September 2026 | 205.70 (0%) | 205.70 | 205.70 - 205.70 | 0.0294 times | Mon 10 August 2026 | 205.70 (4.98%) | 205.70 | 205.70 - 205.70 | 4.673 times | Mon 03 August 2026 | 195.95 (0%) | 195.95 | 195.95 - 195.95 | 1.4695 times | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 2.8582 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0073 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.022 times | Mon 23 March 2026 | 178.35 (4.97%) | 178.35 | 178.35 - 178.35 | 0.0073 times | Mon 09 March 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.0735 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0073 times | Tue 30 December 2025 | 170.50 (10.21%) | 147.00 | 147.00 - 170.50 | 1.8516 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 178.25 and 192.75
| Monthly Target 1 | 175.83 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 190.33333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 204.83 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 185.50 (-9.82%) | 200.00 | 185.50 - 200.00 | 0.6183 times | Mon 07 September 2026 | 205.70 (0%) | 205.70 | 205.70 - 205.70 | 0.0213 times | Mon 10 August 2026 | 205.70 (4.98%) | 195.95 | 195.95 - 205.70 | 4.4563 times | Mon 29 June 2026 | 195.95 (4.98%) | 195.95 | 195.95 - 195.95 | 2.0736 times | Mon 11 May 2026 | 186.65 (4.98%) | 186.65 | 186.65 - 186.65 | 0.0053 times | Mon 27 April 2026 | 177.80 (-0.31%) | 177.80 | 177.80 - 177.80 | 0.016 times | Mon 23 March 2026 | 178.35 (-0.25%) | 169.90 | 169.90 - 178.35 | 0.0586 times | Mon 09 February 2026 | 178.80 (4.87%) | 178.80 | 178.80 - 178.80 | 0.0053 times | Tue 30 December 2025 | 170.50 (15.4%) | 155.10 | 147.00 - 170.50 | 2.7345 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0107 times | Thu 18 September 2025 | 163.65 (-0.52%) | 156.30 | 148.50 - 163.65 | 5.9168 times |
Yearly price and charts LynxMach
Strong yearly Stock price targets for LynxMach 505320 are 177.7 and 213.5
| Yearly Target 1 | 151.23 |
| Yearly Target 2 | 168.37 |
| Yearly Target 3 | 187.03333333333 |
| Yearly Target 4 | 204.17 |
| Yearly Target 5 | 222.83 |
Yearly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 185.50 (8.8%) | 178.80 | 169.90 - 205.70 | 0.2607 times | Tue 30 December 2025 | 170.50 (17.42%) | 152.45 | 147.00 - 179.90 | 1.0324 times | Mon 25 November 2024 | 145.20 (33.21%) | 103.55 | 103.10 - 145.20 | 0.7102 times | Fri 22 December 2023 | 109.00 (20.11%) | 90.75 | 90.75 - 109.05 | 0.307 times | Mon 26 December 2022 | 90.75 (236.11%) | 27.00 | 24.55 - 90.75 | 6.5602 times | Wed 29 December 2021 | 27.00 (8.65%) | 26.05 | 25.90 - 28.50 | 0.0785 times | Mon 21 December 2020 | 24.85 (-9.64%) | 27.50 | 24.85 - 27.50 | 0.0033 times | Fri 04 October 2019 | 27.50 (-5.01%) | 28.90 | 27.50 - 28.90 | 0.019 times | Thu 01 November 2018 | 28.95 (0%) | 30.45 | 28.95 - 30.45 | 0.0287 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LynxMach
Tomorrow's movement Prediction of Lynx Mach 505320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lynx Mach 505320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lynx Mach 505320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.7
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 19 points
Upper Bollinger band is at 215 and lower is at 140, while middle bands are at 158 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LynxMach (505320) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LynxMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LynxMach in short term and the buy signal is strong.
LynxMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LynxMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LynxMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.33 and LynxMach 505320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LynxMach 505320 stock. Volume based technical analysis of LynxMach 505320 stock is negative.
LynxMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 198.38 |
| 12 day DMA | 189.61 |
| 20 day DMA | 176.61 |
| 35 day DMA | 172.14 |
| 50 day DMA | 165.77 |
| 100 day DMA | 126.22 |
| 150 day DMA | 93.89 |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.4 | 197.35 | 198.53 |
| 12 day EMA | 188.39 | 188.92 | 187.81 |
| 20 day EMA | 181.83 | 181.44 | 180.01 |
| 35 day EMA | 173.21 | 172.49 | 171.16 |
| 50 day EMA | 166.04 | 165.25 | 164.04 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.38 | 200.47 | 200.66 |
| 12 day SMA | 189.61 | 188.36 | 185.64 |
| 20 day SMA | 176.61 | 175.13 | 172.81 |
| 35 day SMA | 172.14 | 171.41 | 170.41 |
| 50 day SMA | 165.77 | 164.69 | 163.43 |
| 100 day SMA | 126.22 | 124.79 | 123.24 |
| 150 day SMA | 93.89 | 92.84 | 91.73 |
| 200 day SMA |
Fundamentals, profit and EPS of Lynx Mach 505320
EPS is -1.83 and PE is: -101.37
Last quarter profit: (September 2022 quarter) -0.10 crores (28.57%)
Debt: 0.82 in crores
Market capitalization: 4.95
EPS is -2.50 and PE is: -74.2
Last quarter profit: (June 2022 quarter) -0.11 crores (-37.50%)
Debt: 0.90 in crores
Market capitalization: 2.88
Videos related to: LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
