Munafa Stock Market Course + Intraday & FNO calls 
LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505320
- 505320 Experts view
- Tomorrow's Movement 505320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LynxMach
Strong intraday Stock price targets for LynxMach are 170.5 and 170.5
| Intraday Target 1 | 170.5 |
| Intraday Target 2 | 170.5 |
| Intraday Target 3 | 170.5 |
| Intraday Target 4 | 170.5 |
| Intraday Target 5 | 170.5 |
Daily price and volume Lynx Mach
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.0122 times | Mon 29 December 2025 | 162.40 (4.98%) | 147.00 | 147.00 - 162.40 | 3.0685 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.0733 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 3.0562 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0611 times | Wed 12 November 2025 | 147.75 (-4.98%) | 147.75 | 147.75 - 147.75 | 0.0122 times | Mon 03 November 2025 | 155.50 (-4.98%) | 155.50 | 155.50 - 155.50 | 0.0122 times | Thu 18 September 2025 | 163.65 (4.97%) | 163.65 | 163.65 - 163.65 | 2.665 times | Wed 17 September 2025 | 155.90 (4.98%) | 155.90 | 155.90 - 155.90 | 0.6112 times | Tue 16 September 2025 | 148.50 (0%) | 148.50 | 148.50 - 148.50 | 0.4279 times | Fri 12 September 2025 | 148.50 (-4.99%) | 148.50 | 148.50 - 148.50 | 5.8068 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 158.75 and 182.25
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 162.66666666667 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 186.17 |
Weekly price and volumes for Lynx Mach
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 170.50 (10.21%) | 147.00 | 147.00 - 170.50 | 1.4375 times | Tue 16 December 2025 | 154.70 (4.99%) | 154.70 | 154.70 - 154.70 | 0.0342 times | Tue 09 December 2025 | 147.35 (-5%) | 147.35 | 147.35 - 147.35 | 1.4261 times | Wed 03 December 2025 | 155.10 (4.97%) | 155.10 | 155.10 - 155.10 | 0.0285 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0114 times | Thu 18 September 2025 | 163.65 (10.2%) | 148.50 | 148.50 - 163.65 | 1.7285 times | Fri 12 September 2025 | 148.50 (-14.16%) | 164.35 | 148.50 - 164.50 | 4.8945 times | Mon 21 July 2025 | 173.00 (4.66%) | 173.00 | 173.00 - 173.00 | 0.154 times | Mon 14 July 2025 | 165.30 (-5%) | 165.30 | 165.30 - 165.30 | 0.1255 times | Mon 30 June 2025 | 174.00 (-0.51%) | 174.00 | 174.00 - 174.00 | 0.1597 times | Mon 23 June 2025 | 174.90 (-0.06%) | 175.00 | 168.00 - 175.00 | 2.0308 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 158.75 and 182.25
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 154.83 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 186.17 |
Monthly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 170.50 (15.4%) | 155.10 | 147.00 - 170.50 | 1.1627 times | Wed 12 November 2025 | 147.75 (-9.72%) | 155.50 | 147.75 - 155.50 | 0.0045 times | Thu 18 September 2025 | 163.65 (-0.52%) | 156.30 | 148.50 - 163.65 | 2.5159 times | Tue 19 August 2025 | 164.50 (-4.91%) | 164.35 | 164.35 - 164.50 | 0.1156 times | Mon 21 July 2025 | 173.00 (-0.57%) | 165.30 | 165.30 - 173.00 | 0.1111 times | Mon 30 June 2025 | 174.00 (-1.39%) | 167.65 | 167.65 - 179.90 | 1.437 times | Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0068 times | Mon 28 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 2.4932 times | Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.2693 times | Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.884 times | Mon 27 January 2025 | 160.05 (10.23%) | 152.45 | 152.45 - 160.05 | 2.2167 times |
Yearly price and charts LynxMach
Strong yearly Stock price targets for LynxMach 505320 are 158.75 and 191.65
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 151.7 |
| Yearly Target 3 | 165.8 |
| Yearly Target 4 | 184.6 |
| Yearly Target 5 | 198.7 |
Yearly price and volumes Lynx Mach
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 170.50 (17.42%) | 152.45 | 147.00 - 179.90 | 0.945 times | Mon 25 November 2024 | 145.20 (33.21%) | 103.55 | 103.10 - 145.20 | 0.6501 times | Fri 22 December 2023 | 109.00 (20.11%) | 90.75 | 90.75 - 109.05 | 0.2811 times | Mon 26 December 2022 | 90.75 (236.11%) | 27.00 | 24.55 - 90.75 | 6.0053 times | Wed 29 December 2021 | 27.00 (8.65%) | 26.05 | 25.90 - 28.50 | 0.0719 times | Mon 21 December 2020 | 24.85 (-9.64%) | 27.50 | 24.85 - 27.50 | 0.003 times | Fri 04 October 2019 | 27.50 (-5.01%) | 28.90 | 27.50 - 28.90 | 0.0174 times | Thu 01 November 2018 | 28.95 (0%) | 30.45 | 28.95 - 30.45 | 0.0263 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LynxMach
Tomorrow's movement Prediction of Lynx Mach 505320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lynx Mach 505320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lynx Mach 505320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.7
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 142, while middle bands are at 152 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LynxMach (505320) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LynxMach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LynxMach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LynxMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LynxMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LynxMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.02 and LynxMach 505320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LynxMach 505320 stock. Volume based technical analysis of LynxMach 505320 stock is negative.
LynxMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 155.51 |
| 20 day DMA | 161.85 |
| 35 day DMA | 160.32 |
| 50 day DMA | 149.71 |
| 100 day DMA | 107.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.9 | 156.1 | 152.95 |
| 12 day EMA | 158.87 | 156.76 | 155.74 |
| 20 day EMA | 158.36 | 157.08 | 156.52 |
| 35 day EMA | 152.54 | 151.48 | 150.84 |
| 50 day EMA | 146.92 | 145.96 | 145.29 |
SMA (simple moving average) of Lynx Mach 505320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 153.46 | 152.08 |
| 12 day SMA | 155.51 | 155.01 | 155.18 |
| 20 day SMA | 161.85 | 162.15 | 162.43 |
| 35 day SMA | 160.32 | 159.4 | 158.52 |
| 50 day SMA | 149.71 | 148.47 | 147.3 |
| 100 day SMA | 107.87 | 106.48 | 105.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Lynx Mach 505320
EPS is -1.83 and PE is: -93.17
Last quarter profit: (September 2022 quarter) -0.10 crores (28.57%)
Debt: 0.82 in crores
Market capitalization: 4.95
EPS is -2.50 and PE is: -68.2
Last quarter profit: (June 2022 quarter) -0.11 crores (-37.50%)
Debt: 0.90 in crores
Market capitalization: 2.88
Videos related to: LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
