ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 566.2 and 597.8

Intraday Target 1560.22
Intraday Target 2572.18
Intraday Target 3591.81666666667
Intraday Target 4603.78
Intraday Target 5623.42

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Fri 23 October 2026 584.15 (-3.3%) 611.45 579.85 - 611.45 5.3655 times
Thu 22 October 2026 604.10 (0.37%) 592.45 588.80 - 614.50 3.5337 times
Wed 21 October 2026 601.90 (-2.19%) 620.80 599.55 - 620.80 0.2054 times
Mon 19 October 2026 615.35 (-3.52%) 637.80 613.00 - 638.50 0.1582 times
Fri 16 October 2026 637.80 (0.53%) 634.85 627.00 - 644.15 0.0507 times
Thu 15 October 2026 634.45 (-2.83%) 652.90 632.05 - 652.90 0.1095 times
Wed 14 October 2026 652.90 (0.58%) 652.50 642.20 - 662.00 0.1454 times
Tue 13 October 2026 649.15 (-2.44%) 670.75 647.00 - 670.75 0.1615 times
Mon 12 October 2026 665.40 (-6.28%) 663.95 662.50 - 675.05 0.0284 times
Tue 06 October 2026 710.00 (4.71%) 674.40 672.05 - 713.15 0.2417 times
Mon 05 October 2026 678.05 (-0.54%) 686.25 669.00 - 693.00 0.0559 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 552.68 and 611.33

Weekly Target 1542.18
Weekly Target 2563.17
Weekly Target 3600.83333333333
Weekly Target 4621.82
Weekly Target 5659.48

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Fri 23 October 2026 584.15 (-8.41%) 637.80 579.85 - 638.50 5.9955 times
Fri 16 October 2026 637.80 (-10.17%) 663.95 627.00 - 675.05 0.3207 times
Tue 06 October 2026 710.00 (4.15%) 686.25 669.00 - 713.15 0.1926 times
Thu 01 October 2026 681.70 (-1.53%) 690.00 667.25 - 690.00 0.2333 times
Fri 25 September 2026 692.30 (-0.83%) 694.40 685.15 - 730.00 0.3907 times
Fri 18 September 2026 698.10 (-3.01%) 721.00 677.00 - 721.00 0.7452 times
Fri 11 September 2026 719.80 (-5.36%) 760.65 706.35 - 771.95 0.5511 times
Fri 04 September 2026 760.60 (5.22%) 734.30 707.00 - 775.95 0.4379 times
Fri 28 August 2026 722.85 (-3.47%) 748.80 714.65 - 750.15 0.468 times
Fri 21 August 2026 748.80 (-50.9%) 1537.90 724.65 - 1553.00 0.665 times
Fri 14 August 2026 1524.95 (5.84%) 1459.10 1436.15 - 1535.30 0.3903 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 515.35 and 648.65

Monthly Target 1492.42
Monthly Target 2538.28
Monthly Target 3625.71666666667
Monthly Target 4671.58
Monthly Target 5759.02

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Fri 23 October 2026 584.15 (-14.77%) 677.00 579.85 - 713.15 1.6507 times
Tue 29 September 2026 685.40 (-4.07%) 715.35 672.65 - 775.95 0.5654 times
Mon 31 August 2026 714.45 (-51.81%) 1497.95 712.05 - 1553.00 0.4709 times
Fri 31 July 2026 1482.60 (-24.2%) 1956.00 1432.00 - 2037.80 1.123 times
Tue 30 June 2026 1955.95 (24.42%) 1575.60 1511.00 - 2197.75 1.016 times
Fri 29 May 2026 1572.05 (4.43%) 1544.95 1443.00 - 1704.15 0.5762 times
Thu 30 April 2026 1505.35 (45.24%) 1099.00 1051.00 - 1562.50 0.8147 times
Mon 30 March 2026 1036.45 (-11%) 955.00 955.00 - 1174.30 1.0765 times
Fri 27 February 2026 1164.60 (2.2%) 1139.60 1097.15 - 1206.90 1.0052 times
Fri 30 January 2026 1139.50 (7.47%) 1061.60 1017.80 - 1159.65 1.7016 times
Wed 31 December 2025 1060.25 (-2.41%) 1080.45 990.05 - 1084.45 0.6687 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are -226.95 and 1390.95

Yearly Target 1-497.32
Yearly Target 243.42
Yearly Target 31120.5833333333
Yearly Target 41661.32
Yearly Target 52738.48

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Fri 23 October 2026 584.15 (-44.9%) 1061.60 579.85 - 2197.75 0.5019 times
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.3391 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.5093 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.782 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.7306 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.9102 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.6631 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.477 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0866 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 635.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.38

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 665 and price is deviating by 40 points

Upper Bollinger band is at 744 and lower is at 587, while middle bands are at 626 and 705

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlosarPn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirlosarPn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirlosarPn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.2 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 608.66
12 day DMA 642.91
20 day DMA 665
35 day DMA 692.2
50 day DMA 826.59
100 day DMA 1255.8
150 day DMA 1271.5
200 day DMA 1231.2

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA607.2618.73626.04
12 day EMA635.32644.62651.99
20 day EMA669.45678.43686.25
35 day EMA766.49777.22787.41
50 day EMA856.91868.04878.81

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA608.66618.72628.48
12 day SMA642.91651.35657.53
20 day SMA665670.5675.04
35 day SMA692.2696.37699.79
50 day SMA826.59844.11861.03
100 day SMA1255.81266.041276.11
150 day SMA1271.51275.321278.87
200 day SMA1231.21233.451235.65

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 49.01

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top