ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 1498.85 and 1696.15

Intraday Target 11459.72
Intraday Target 21537.98
Intraday Target 31657.0166666667
Intraday Target 41735.28
Intraday Target 51854.32

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Tue 21 July 2026 1616.25 (-6.17%) 1776.00 1578.75 - 1776.05 4.9417 times
Mon 20 July 2026 1722.55 (1.54%) 1710.05 1706.85 - 1760.25 0.4904 times
Fri 17 July 2026 1696.45 (-2.66%) 1740.55 1672.70 - 1740.95 0.8024 times
Thu 16 July 2026 1742.85 (-1.2%) 1779.00 1729.15 - 1785.70 0.5314 times
Wed 15 July 2026 1764.00 (0.87%) 1754.95 1750.00 - 1777.00 0.951 times
Tue 14 July 2026 1748.70 (-1.18%) 1769.60 1726.65 - 1769.60 0.3073 times
Mon 13 July 2026 1769.60 (-0.74%) 1787.85 1766.00 - 1805.80 0.4249 times
Fri 10 July 2026 1782.80 (0.05%) 1813.75 1764.00 - 1813.75 0.4315 times
Thu 09 July 2026 1781.90 (2.35%) 1750.00 1750.00 - 1785.15 0.339 times
Wed 08 July 2026 1741.05 (-1.19%) 1759.20 1727.15 - 1800.00 0.7803 times
Tue 07 July 2026 1762.05 (-3.48%) 1845.30 1759.00 - 1846.00 1.8869 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 1498.85 and 1696.15

Weekly Target 11459.72
Weekly Target 21537.98
Weekly Target 31657.0166666667
Weekly Target 41735.28
Weekly Target 51854.32

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Tue 21 July 2026 1616.25 (-4.73%) 1710.05 1578.75 - 1776.05 0.8456 times
Fri 17 July 2026 1696.45 (-4.84%) 1787.85 1672.70 - 1805.80 0.4696 times
Fri 10 July 2026 1782.80 (-2.34%) 1845.30 1727.15 - 1846.00 0.5351 times
Fri 03 July 2026 1825.55 (-3.68%) 1920.80 1813.50 - 2037.80 1.0141 times
Thu 25 June 2026 1895.35 (-2.86%) 2049.95 1869.30 - 2197.75 2.1893 times
Fri 19 June 2026 1951.10 (21.4%) 1609.65 1609.65 - 1984.50 2.4902 times
Fri 12 June 2026 1607.20 (2.61%) 1570.00 1515.90 - 1679.75 0.6868 times
Fri 05 June 2026 1566.25 (-0.37%) 1575.60 1511.00 - 1628.65 0.3678 times
Fri 29 May 2026 1572.05 (-2.22%) 1616.15 1545.20 - 1704.15 0.5772 times
Fri 22 May 2026 1607.75 (4.39%) 1547.15 1494.00 - 1661.70 0.8243 times
Fri 15 May 2026 1540.20 (-1.16%) 1557.80 1443.00 - 1574.35 0.8517 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 1367.98 and 1827.03

Monthly Target 11285.22
Monthly Target 21450.73
Monthly Target 31744.2666666667
Monthly Target 41909.78
Monthly Target 52203.32

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Tue 21 July 2026 1616.25 (-17.37%) 1956.00 1578.75 - 2037.80 0.5284 times
Tue 30 June 2026 1955.95 (24.42%) 1575.60 1511.00 - 2197.75 1.2343 times
Fri 29 May 2026 1572.05 (4.43%) 1544.95 1443.00 - 1704.15 0.7 times
Thu 30 April 2026 1505.35 (45.24%) 1099.00 1051.00 - 1562.50 0.9898 times
Mon 30 March 2026 1036.45 (-11%) 955.00 955.00 - 1174.30 1.3078 times
Fri 27 February 2026 1164.60 (2.2%) 1139.60 1097.15 - 1206.90 1.2211 times
Fri 30 January 2026 1139.50 (7.47%) 1061.60 1017.80 - 1159.65 2.0672 times
Wed 31 December 2025 1060.25 (-2.41%) 1080.45 990.05 - 1084.45 0.8124 times
Fri 28 November 2025 1086.45 (-2.84%) 1105.25 1043.60 - 1143.00 0.483 times
Fri 31 October 2025 1118.25 (-7.3%) 1192.05 1102.80 - 1249.85 0.6561 times
Tue 30 September 2025 1206.30 (-1.04%) 1219.75 1186.95 - 1319.95 0.2028 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are 1285.63 and 2528.38

Yearly Target 1346.92
Yearly Target 2981.58
Yearly Target 31589.6666666667
Yearly Target 42224.33
Yearly Target 52832.42

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Tue 21 July 2026 1616.25 (52.44%) 1061.60 955.00 - 2197.75 0.3389 times
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.3456 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.5191 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.797 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.783 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.9469 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.695 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.4862 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0883 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1743.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1618.03

Tomorrow's movement Prediction of Kirlosar Pn 505283 looks bearish. It has broken an important support level of 1708 with high volumes

Munafa value: -5 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1828 and price is deviating by 116 points

Upper Bollinger band is at 2059 and lower is at 1597, while middle bands are at 1713 and 1944

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirlosarPn in short term but the sell signal is initial and weak.

KirlosarPn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirlosarPn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlosarPn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.81 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 1708.42
12 day DMA 1746.15
20 day DMA 1827.63
35 day DMA 1753.04
50 day DMA 1698.89
100 day DMA 1456.29
150 day DMA 1333.28
200 day DMA 1282.8

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA1694.781734.041739.78
12 day EMA1743.551766.691774.71
20 day EMA1758.051772.971778.28
35 day EMA1733.521740.421741.47
50 day EMA1686.811689.691688.35

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA1708.421734.911744.32
12 day SMA1746.151766.781789.72
20 day SMA1827.631844.371849.67
35 day SMA1753.041751.771749.49
50 day SMA1698.891698.391694.82
100 day SMA1456.291451.271445.26
150 day SMA1333.281329.181324.58
200 day SMA1282.81280.91278.52

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 135.59

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top