Munafa Stock Market Course + Intraday & FNO calls 
KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505283
- 505283 Experts view
- Tomorrow's Movement 505283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlosarPn
Strong intraday Stock price targets for KirlosarPn are 1151.7 and 1173.75
| Intraday Target 1 | 1147.13 |
| Intraday Target 2 | 1156.27 |
| Intraday Target 3 | 1169.1833333333 |
| Intraday Target 4 | 1178.32 |
| Intraday Target 5 | 1191.23 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1165.40 (-1.65%) | 1180.50 | 1160.05 - 1182.10 | 0.0702 times | Tue 10 February 2026 | 1185.00 (0.24%) | 1180.00 | 1168.90 - 1192.00 | 0.0501 times | Mon 09 February 2026 | 1182.20 (2.58%) | 1127.10 | 1127.10 - 1206.90 | 0.065 times | Fri 06 February 2026 | 1152.50 (0.22%) | 1148.00 | 1136.60 - 1165.00 | 0.0599 times | Thu 05 February 2026 | 1150.00 (0.22%) | 1147.60 | 1140.00 - 1158.00 | 9.3118 times | Wed 04 February 2026 | 1147.50 (-1.97%) | 1152.00 | 1136.20 - 1172.40 | 0.0879 times | Tue 03 February 2026 | 1170.60 (1.37%) | 1155.05 | 1155.05 - 1204.40 | 0.1232 times | Mon 02 February 2026 | 1154.75 (1.06%) | 1123.05 | 1123.05 - 1160.00 | 0.081 times | Sun 01 February 2026 | 1142.65 (0.28%) | 1139.60 | 1124.00 - 1154.65 | 0.0498 times | Fri 30 January 2026 | 1139.50 (-0.42%) | 1141.25 | 1115.00 - 1159.65 | 0.1011 times | Thu 29 January 2026 | 1144.30 (1.58%) | 1126.50 | 1123.85 - 1149.10 | 0.0798 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1146.25 and 1226.05
| Weekly Target 1 | 1086.67 |
| Weekly Target 2 | 1126.03 |
| Weekly Target 3 | 1166.4666666667 |
| Weekly Target 4 | 1205.83 |
| Weekly Target 5 | 1246.27 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1165.40 (1.12%) | 1127.10 | 1127.10 - 1206.90 | 0.0527 times | Fri 06 February 2026 | 1152.50 (1.14%) | 1139.60 | 1123.05 - 1204.40 | 2.7655 times | Fri 30 January 2026 | 1139.50 (6.88%) | 1066.20 | 1043.20 - 1159.65 | 0.1963 times | Fri 23 January 2026 | 1066.15 (-4.01%) | 1090.05 | 1046.70 - 1125.00 | 0.5787 times | Fri 16 January 2026 | 1110.70 (5.9%) | 1029.00 | 1017.80 - 1118.90 | 0.4994 times | Fri 09 January 2026 | 1048.80 (-0.79%) | 1055.55 | 1034.75 - 1085.00 | 3.1022 times | Fri 02 January 2026 | 1057.15 (2.9%) | 1020.10 | 1018.00 - 1064.20 | 0.9351 times | Fri 26 December 2025 | 1027.35 (-1.05%) | 1038.30 | 1017.00 - 1057.90 | 1.5626 times | Fri 19 December 2025 | 1038.30 (-0.31%) | 1041.50 | 1016.45 - 1068.15 | 0.1207 times | Fri 12 December 2025 | 1041.50 (0.77%) | 1030.10 | 990.05 - 1058.00 | 0.1866 times | Fri 05 December 2025 | 1033.50 (-4.87%) | 1080.45 | 1016.10 - 1084.45 | 0.1161 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1144.23 and 1228.08
| Monthly Target 1 | 1081.27 |
| Monthly Target 2 | 1123.33 |
| Monthly Target 3 | 1165.1166666667 |
| Monthly Target 4 | 1207.18 |
| Monthly Target 5 | 1248.97 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1165.40 (2.27%) | 1139.60 | 1123.05 - 1206.90 | 1.3382 times | Fri 30 January 2026 | 1139.50 (7.47%) | 1061.60 | 1017.80 - 1159.65 | 2.4876 times | Wed 31 December 2025 | 1060.25 (-2.41%) | 1080.45 | 990.05 - 1084.45 | 0.9776 times | Fri 28 November 2025 | 1086.45 (-2.84%) | 1105.25 | 1043.60 - 1143.00 | 0.5812 times | Fri 31 October 2025 | 1118.25 (-7.3%) | 1192.05 | 1102.80 - 1249.85 | 0.7896 times | Tue 30 September 2025 | 1206.30 (-1.04%) | 1219.75 | 1186.95 - 1319.95 | 0.2441 times | Fri 29 August 2025 | 1218.95 (-7.58%) | 1331.90 | 1209.70 - 1385.00 | 0.312 times | Thu 31 July 2025 | 1318.90 (-6.97%) | 1430.85 | 1224.90 - 1548.00 | 1.3275 times | Mon 30 June 2025 | 1417.65 (13.02%) | 1275.70 | 1244.35 - 1467.10 | 1.0607 times | Fri 30 May 2025 | 1254.35 (10.81%) | 1132.05 | 1080.10 - 1290.35 | 0.8814 times | Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.4959 times |
Yearly price and charts KirlosarPn
Strong yearly Stock price targets for KirlosarPn 505283 are 1091.6 and 1280.7
| Yearly Target 1 | 940.93 |
| Yearly Target 2 | 1053.17 |
| Yearly Target 3 | 1130.0333333333 |
| Yearly Target 4 | 1242.27 |
| Yearly Target 5 | 1319.13 |
Yearly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1165.40 (9.92%) | 1061.60 | 1017.80 - 1206.90 | 0.137 times | Wed 31 December 2025 | 1060.25 (-31.34%) | 1544.15 | 952.75 - 1669.95 | 0.3537 times | Tue 31 December 2024 | 1544.20 (155.85%) | 609.50 | 590.40 - 1817.50 | 0.5312 times | Fri 29 December 2023 | 603.55 (10.34%) | 549.80 | 512.00 - 700.00 | 0.8156 times | Fri 30 December 2022 | 547.00 (27.54%) | 432.00 | 376.25 - 654.00 | 2.8479 times | Fri 31 December 2021 | 428.90 (152.15%) | 170.15 | 161.50 - 476.65 | 1.9923 times | Thu 31 December 2020 | 170.10 (19.49%) | 137.50 | 80.00 - 177.40 | 1.7345 times | Tue 31 December 2019 | 142.35 (-20.94%) | 175.75 | 115.30 - 209.90 | 0.4975 times | Mon 31 December 2018 | 180.05 (0%) | 153.00 | 137.50 - 184.00 | 0.0904 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1151.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1132 and price is deviating by 35 points
Upper Bollinger band is at 1200 and lower is at 1064, while middle bands are at 1098 and 1166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlosarPn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirlosarPn in short term and the buy signal is strong.
KirlosarPn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlosarPn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlosarPn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.64 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1167.02 |
| 12 day DMA | 1155.07 |
| 20 day DMA | 1131.2 |
| 35 day DMA | 1094.06 |
| 50 day DMA | 1078.18 |
| 100 day DMA | 1115.1 |
| 150 day DMA | 1182.34 |
| 200 day DMA | 1206.87 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.75 | 1168.93 | 1160.9 |
| 12 day EMA | 1151.44 | 1148.9 | 1142.34 |
| 20 day EMA | 1133.78 | 1130.45 | 1124.71 |
| 35 day EMA | 1111.21 | 1108.02 | 1103.49 |
| 50 day EMA | 1087.16 | 1083.97 | 1079.85 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.02 | 1163.44 | 1160.56 |
| 12 day SMA | 1155.07 | 1149.66 | 1139.75 |
| 20 day SMA | 1131.2 | 1125.4 | 1118.12 |
| 35 day SMA | 1094.06 | 1090.59 | 1086.4 |
| 50 day SMA | 1078.18 | 1076.33 | 1074.36 |
| 100 day SMA | 1115.1 | 1115.9 | 1116.66 |
| 150 day SMA | 1182.34 | 1184.16 | 1185.96 |
| 200 day SMA | 1206.87 | 1207.09 | 1207.16 |
Fundamentals, profit and EPS of Kirlosar Pn 505283
EPS is 11.92 and PE is: 97.77
Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)
Debt: 40.00 in crores
Market capitalization: 2423.94
Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
