ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 1071.18 and 1115.18

Intraday Target 11035.12
Intraday Target 21063.23
Intraday Target 31079.1166666667
Intraday Target 41107.23
Intraday Target 51123.12

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Thu 02 April 2026 1091.35 (0.85%) 1082.10 1051.00 - 1095.00 0.1267 times
Wed 01 April 2026 1082.10 (4.4%) 1099.00 1056.95 - 1099.00 0.0415 times
Mon 30 March 2026 1036.45 (-2.03%) 1042.50 1034.40 - 1069.85 0.1494 times
Fri 27 March 2026 1057.90 (-3.77%) 1155.35 1048.40 - 1155.35 0.2032 times
Wed 25 March 2026 1099.35 (2.44%) 1083.15 1083.05 - 1119.55 0.1541 times
Tue 24 March 2026 1073.15 (2.99%) 1053.10 1040.00 - 1083.90 0.1384 times
Mon 23 March 2026 1042.00 (-1.03%) 1031.05 1030.90 - 1059.20 0.2307 times
Fri 20 March 2026 1052.85 (-0.34%) 1067.50 1047.40 - 1072.50 0.1131 times
Thu 19 March 2026 1056.45 (-0.17%) 1040.05 1032.85 - 1070.00 0.1453 times
Wed 18 March 2026 1058.30 (0.72%) 1042.15 1042.15 - 1083.90 8.6976 times
Tue 17 March 2026 1050.70 (-0.31%) 1054.10 1044.55 - 1068.70 0.1319 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 1062.88 and 1127.48

Weekly Target 11010.32
Weekly Target 21050.83
Weekly Target 31074.9166666667
Weekly Target 41115.43
Weekly Target 51139.52

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Thu 02 April 2026 1091.35 (3.16%) 1042.50 1034.40 - 1099.00 0.0942 times
Fri 27 March 2026 1057.90 (0.48%) 1031.05 1030.90 - 1155.35 0.2154 times
Fri 20 March 2026 1052.85 (-2.43%) 1079.05 1032.85 - 1083.90 2.7347 times
Fri 13 March 2026 1079.10 (-6.75%) 1137.05 1068.25 - 1145.75 0.5299 times
Fri 06 March 2026 1157.25 (-0.63%) 955.00 955.00 - 1174.30 1.4682 times
Fri 27 February 2026 1164.60 (2.07%) 1141.00 1122.05 - 1172.65 0.1139 times
Fri 20 February 2026 1140.95 (-0.08%) 1140.70 1097.15 - 1153.15 0.2283 times
Fri 13 February 2026 1141.85 (-0.92%) 1127.10 1127.10 - 1206.90 0.1537 times
Fri 06 February 2026 1152.50 (1.14%) 1139.60 1123.05 - 1204.40 4.1659 times
Fri 30 January 2026 1139.50 (6.88%) 1066.20 1043.20 - 1159.65 0.2956 times
Fri 23 January 2026 1066.15 (-4.01%) 1090.05 1046.70 - 1125.00 0.8718 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 1047.18 and 1095.18

Monthly Target 11032.45
Monthly Target 21061.9
Monthly Target 31080.45
Monthly Target 41109.9
Monthly Target 51128.45

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Thu 02 April 2026 1091.35 (5.3%) 1099.00 1051.00 - 1099.00 0.0161 times
Mon 30 March 2026 1036.45 (-11%) 955.00 955.00 - 1174.30 1.6094 times
Fri 27 February 2026 1164.60 (2.2%) 1139.60 1097.15 - 1206.90 1.5028 times
Fri 30 January 2026 1139.50 (7.47%) 1061.60 1017.80 - 1159.65 2.5439 times
Wed 31 December 2025 1060.25 (-2.41%) 1080.45 990.05 - 1084.45 0.9998 times
Fri 28 November 2025 1086.45 (-2.84%) 1105.25 1043.60 - 1143.00 0.5944 times
Fri 31 October 2025 1118.25 (-7.3%) 1192.05 1102.80 - 1249.85 0.8075 times
Tue 30 September 2025 1206.30 (-1.04%) 1219.75 1186.95 - 1319.95 0.2496 times
Fri 29 August 2025 1218.95 (-7.58%) 1331.90 1209.70 - 1385.00 0.319 times
Thu 31 July 2025 1318.90 (-6.97%) 1430.85 1224.90 - 1548.00 1.3575 times
Mon 30 June 2025 1417.65 (13.02%) 1275.70 1244.35 - 1467.10 1.0848 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are 1023.18 and 1275.08

Yearly Target 1832.52
Yearly Target 2961.93
Yearly Target 31084.4166666667
Yearly Target 41213.83
Yearly Target 51336.32

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Thu 02 April 2026 1091.35 (2.93%) 1061.60 955.00 - 1206.90 0.1973 times
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.3513 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.5276 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.81 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.8286 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.9787 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.7227 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.4941 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0898 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1075.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1087 and price is deviating by 36 points

Upper Bollinger band is at 1158 and lower is at 1016, while middle bands are at 1052 and 1122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KirlosarPn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlosarPn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KirlosarPn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlosarPn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.86 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 1073.43
12 day DMA 1062.88
20 day DMA 1086.6
35 day DMA 1111.57
50 day DMA 1117.63
100 day DMA 1090
150 day DMA 1130.2
200 day DMA 1187.54

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.41065.931057.84
12 day EMA1075.441072.551070.81
20 day EMA1084.451083.721083.89
35 day EMA1095.531095.781096.59
50 day EMA1109.931110.691111.86

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.431069.791061.77
12 day SMA1062.881061.861065
20 day SMA1086.61089.261093.38
35 day SMA1111.571114.161116.17
50 day SMA1117.631118.131118.7
100 day SMA10901089.831090.02
150 day SMA1130.21131.481132.7
200 day SMA1187.541188.941190.32

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 91.56

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top