KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505283
- 505283 Experts view
- Tomorrow's Movement 505283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlosarPn
Strong intraday Stock price targets for KirlosarPn are 1498.85 and 1696.15
| Intraday Target 1 | 1459.72 |
| Intraday Target 2 | 1537.98 |
| Intraday Target 3 | 1657.0166666667 |
| Intraday Target 4 | 1735.28 |
| Intraday Target 5 | 1854.32 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1616.25 (-6.17%) | 1776.00 | 1578.75 - 1776.05 | 4.9417 times | Mon 20 July 2026 | 1722.55 (1.54%) | 1710.05 | 1706.85 - 1760.25 | 0.4904 times | Fri 17 July 2026 | 1696.45 (-2.66%) | 1740.55 | 1672.70 - 1740.95 | 0.8024 times | Thu 16 July 2026 | 1742.85 (-1.2%) | 1779.00 | 1729.15 - 1785.70 | 0.5314 times | Wed 15 July 2026 | 1764.00 (0.87%) | 1754.95 | 1750.00 - 1777.00 | 0.951 times | Tue 14 July 2026 | 1748.70 (-1.18%) | 1769.60 | 1726.65 - 1769.60 | 0.3073 times | Mon 13 July 2026 | 1769.60 (-0.74%) | 1787.85 | 1766.00 - 1805.80 | 0.4249 times | Fri 10 July 2026 | 1782.80 (0.05%) | 1813.75 | 1764.00 - 1813.75 | 0.4315 times | Thu 09 July 2026 | 1781.90 (2.35%) | 1750.00 | 1750.00 - 1785.15 | 0.339 times | Wed 08 July 2026 | 1741.05 (-1.19%) | 1759.20 | 1727.15 - 1800.00 | 0.7803 times | Tue 07 July 2026 | 1762.05 (-3.48%) | 1845.30 | 1759.00 - 1846.00 | 1.8869 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1498.85 and 1696.15
| Weekly Target 1 | 1459.72 |
| Weekly Target 2 | 1537.98 |
| Weekly Target 3 | 1657.0166666667 |
| Weekly Target 4 | 1735.28 |
| Weekly Target 5 | 1854.32 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1616.25 (-4.73%) | 1710.05 | 1578.75 - 1776.05 | 0.8456 times | Fri 17 July 2026 | 1696.45 (-4.84%) | 1787.85 | 1672.70 - 1805.80 | 0.4696 times | Fri 10 July 2026 | 1782.80 (-2.34%) | 1845.30 | 1727.15 - 1846.00 | 0.5351 times | Fri 03 July 2026 | 1825.55 (-3.68%) | 1920.80 | 1813.50 - 2037.80 | 1.0141 times | Thu 25 June 2026 | 1895.35 (-2.86%) | 2049.95 | 1869.30 - 2197.75 | 2.1893 times | Fri 19 June 2026 | 1951.10 (21.4%) | 1609.65 | 1609.65 - 1984.50 | 2.4902 times | Fri 12 June 2026 | 1607.20 (2.61%) | 1570.00 | 1515.90 - 1679.75 | 0.6868 times | Fri 05 June 2026 | 1566.25 (-0.37%) | 1575.60 | 1511.00 - 1628.65 | 0.3678 times | Fri 29 May 2026 | 1572.05 (-2.22%) | 1616.15 | 1545.20 - 1704.15 | 0.5772 times | Fri 22 May 2026 | 1607.75 (4.39%) | 1547.15 | 1494.00 - 1661.70 | 0.8243 times | Fri 15 May 2026 | 1540.20 (-1.16%) | 1557.80 | 1443.00 - 1574.35 | 0.8517 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1367.98 and 1827.03
| Monthly Target 1 | 1285.22 |
| Monthly Target 2 | 1450.73 |
| Monthly Target 3 | 1744.2666666667 |
| Monthly Target 4 | 1909.78 |
| Monthly Target 5 | 2203.32 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1616.25 (-17.37%) | 1956.00 | 1578.75 - 2037.80 | 0.5284 times | Tue 30 June 2026 | 1955.95 (24.42%) | 1575.60 | 1511.00 - 2197.75 | 1.2343 times | Fri 29 May 2026 | 1572.05 (4.43%) | 1544.95 | 1443.00 - 1704.15 | 0.7 times | Thu 30 April 2026 | 1505.35 (45.24%) | 1099.00 | 1051.00 - 1562.50 | 0.9898 times | Mon 30 March 2026 | 1036.45 (-11%) | 955.00 | 955.00 - 1174.30 | 1.3078 times | Fri 27 February 2026 | 1164.60 (2.2%) | 1139.60 | 1097.15 - 1206.90 | 1.2211 times | Fri 30 January 2026 | 1139.50 (7.47%) | 1061.60 | 1017.80 - 1159.65 | 2.0672 times | Wed 31 December 2025 | 1060.25 (-2.41%) | 1080.45 | 990.05 - 1084.45 | 0.8124 times | Fri 28 November 2025 | 1086.45 (-2.84%) | 1105.25 | 1043.60 - 1143.00 | 0.483 times | Fri 31 October 2025 | 1118.25 (-7.3%) | 1192.05 | 1102.80 - 1249.85 | 0.6561 times | Tue 30 September 2025 | 1206.30 (-1.04%) | 1219.75 | 1186.95 - 1319.95 | 0.2028 times |
Yearly price and charts KirlosarPn
Strong yearly Stock price targets for KirlosarPn 505283 are 1285.63 and 2528.38
| Yearly Target 1 | 346.92 |
| Yearly Target 2 | 981.58 |
| Yearly Target 3 | 1589.6666666667 |
| Yearly Target 4 | 2224.33 |
| Yearly Target 5 | 2832.42 |
Yearly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1616.25 (52.44%) | 1061.60 | 955.00 - 2197.75 | 0.3389 times | Wed 31 December 2025 | 1060.25 (-31.34%) | 1544.15 | 952.75 - 1669.95 | 0.3456 times | Tue 31 December 2024 | 1544.20 (155.85%) | 609.50 | 590.40 - 1817.50 | 0.5191 times | Fri 29 December 2023 | 603.55 (10.34%) | 549.80 | 512.00 - 700.00 | 0.797 times | Fri 30 December 2022 | 547.00 (27.54%) | 432.00 | 376.25 - 654.00 | 2.783 times | Fri 31 December 2021 | 428.90 (152.15%) | 170.15 | 161.50 - 476.65 | 1.9469 times | Thu 31 December 2020 | 170.10 (19.49%) | 137.50 | 80.00 - 177.40 | 1.695 times | Tue 31 December 2019 | 142.35 (-20.94%) | 175.75 | 115.30 - 209.90 | 0.4862 times | Mon 31 December 2018 | 180.05 (0%) | 153.00 | 137.50 - 184.00 | 0.0883 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1743.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirlosar Pn 505283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirlosar Pn 505283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kirlosar Pn 505283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1618.03
Tomorrow's movement Prediction of Kirlosar Pn 505283 looks bearish. It has broken an important support level of 1708 with high volumes
Munafa value: -5 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1828 and price is deviating by 116 points
Upper Bollinger band is at 2059 and lower is at 1597, while middle bands are at 1713 and 1944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirlosarPn in short term but the sell signal is initial and weak.
KirlosarPn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlosarPn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlosarPn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.81 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1708.42 |
| 12 day DMA | 1746.15 |
| 20 day DMA | 1827.63 |
| 35 day DMA | 1753.04 |
| 50 day DMA | 1698.89 |
| 100 day DMA | 1456.29 |
| 150 day DMA | 1333.28 |
| 200 day DMA | 1282.8 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.78 | 1734.04 | 1739.78 |
| 12 day EMA | 1743.55 | 1766.69 | 1774.71 |
| 20 day EMA | 1758.05 | 1772.97 | 1778.28 |
| 35 day EMA | 1733.52 | 1740.42 | 1741.47 |
| 50 day EMA | 1686.81 | 1689.69 | 1688.35 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.42 | 1734.91 | 1744.32 |
| 12 day SMA | 1746.15 | 1766.78 | 1789.72 |
| 20 day SMA | 1827.63 | 1844.37 | 1849.67 |
| 35 day SMA | 1753.04 | 1751.77 | 1749.49 |
| 50 day SMA | 1698.89 | 1698.39 | 1694.82 |
| 100 day SMA | 1456.29 | 1451.27 | 1445.26 |
| 150 day SMA | 1333.28 | 1329.18 | 1324.58 |
| 200 day SMA | 1282.8 | 1280.9 | 1278.52 |
Fundamentals, profit and EPS of Kirlosar Pn 505283
EPS is 11.92 and PE is: 135.59
Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)
Debt: 40.00 in crores
Market capitalization: 2423.94
Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


