ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlosarPn

Strong intraday Stock price targets for KirlosarPn are 1499.6 and 1516.15

Intraday Target 11486.4
Intraday Target 21496.25
Intraday Target 31502.95
Intraday Target 41512.8
Intraday Target 51519.5

Daily price and volume Kirlosar Pn

Date Closing Open Range Volume
Thu 13 August 2026 1506.10 (0.56%) 1503.60 1493.10 - 1509.65 0.7937 times
Wed 12 August 2026 1497.75 (0.33%) 1499.05 1480.85 - 1512.65 0.6698 times
Tue 11 August 2026 1492.75 (0.4%) 1492.70 1462.90 - 1509.10 0.9164 times
Mon 10 August 2026 1486.75 (3.19%) 1459.10 1436.15 - 1492.90 1.8786 times
Fri 07 August 2026 1440.80 (-1.01%) 1453.70 1433.00 - 1453.75 0.7714 times
Thu 06 August 2026 1455.50 (-0.31%) 1474.20 1450.60 - 1483.55 0.9812 times
Wed 05 August 2026 1460.00 (0.69%) 1449.05 1422.40 - 1464.35 1.0836 times
Tue 04 August 2026 1450.05 (-0.91%) 1476.50 1441.60 - 1495.10 1.0257 times
Mon 03 August 2026 1463.30 (-1.3%) 1497.95 1460.05 - 1497.95 0.8974 times
Fri 31 July 2026 1482.60 (1.46%) 1456.00 1456.00 - 1487.60 0.9822 times
Thu 30 July 2026 1461.25 (-2.69%) 1501.75 1458.60 - 1514.30 1.0556 times

 Daily chart KirlosarPn

Weekly price and charts KirlosarPn

Strong weekly Stock price targets for KirlosarPn 505283 are 1471.13 and 1547.63

Weekly Target 11408.47
Weekly Target 21457.28
Weekly Target 31484.9666666667
Weekly Target 41533.78
Weekly Target 51561.47

Weekly price and volumes for Kirlosar Pn

Date Closing Open Range Volume
Thu 13 August 2026 1506.10 (4.53%) 1459.10 1436.15 - 1512.65 0.3203 times
Fri 07 August 2026 1440.80 (-2.82%) 1497.95 1422.40 - 1497.95 0.358 times
Fri 31 July 2026 1482.60 (-0.87%) 1496.85 1432.00 - 1540.00 1.8159 times
Fri 24 July 2026 1495.60 (-11.84%) 1710.05 1465.00 - 1776.05 1.9128 times
Fri 17 July 2026 1696.45 (-4.84%) 1787.85 1672.70 - 1805.80 0.3557 times
Fri 10 July 2026 1782.80 (-2.34%) 1845.30 1727.15 - 1846.00 0.4053 times
Fri 03 July 2026 1825.55 (-3.68%) 1920.80 1813.50 - 2037.80 0.768 times
Thu 25 June 2026 1895.35 (-2.86%) 2049.95 1869.30 - 2197.75 1.658 times
Fri 19 June 2026 1951.10 (21.4%) 1609.65 1609.65 - 1984.50 1.8859 times
Fri 12 June 2026 1607.20 (2.61%) 1570.00 1515.90 - 1679.75 0.5201 times
Fri 05 June 2026 1566.25 (-0.37%) 1575.60 1511.00 - 1628.65 0.2785 times

 weekly chart KirlosarPn

Monthly price and charts KirlosarPn

Strong monthly Stock price targets for KirlosarPn 505283 are 1464.25 and 1554.5

Monthly Target 11390.13
Monthly Target 21448.12
Monthly Target 31480.3833333333
Monthly Target 41538.37
Monthly Target 51570.63

Monthly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Thu 13 August 2026 1506.10 (1.59%) 1497.95 1422.40 - 1512.65 0.1772 times
Fri 31 July 2026 1482.60 (-24.2%) 1956.00 1432.00 - 2037.80 1.3165 times
Tue 30 June 2026 1955.95 (24.42%) 1575.60 1511.00 - 2197.75 1.191 times
Fri 29 May 2026 1572.05 (4.43%) 1544.95 1443.00 - 1704.15 0.6754 times
Thu 30 April 2026 1505.35 (45.24%) 1099.00 1051.00 - 1562.50 0.955 times
Mon 30 March 2026 1036.45 (-11%) 955.00 955.00 - 1174.30 1.2619 times
Fri 27 February 2026 1164.60 (2.2%) 1139.60 1097.15 - 1206.90 1.1783 times
Fri 30 January 2026 1139.50 (7.47%) 1061.60 1017.80 - 1159.65 1.9947 times
Wed 31 December 2025 1060.25 (-2.41%) 1080.45 990.05 - 1084.45 0.7839 times
Fri 28 November 2025 1086.45 (-2.84%) 1105.25 1043.60 - 1143.00 0.4661 times
Fri 31 October 2025 1118.25 (-7.3%) 1192.05 1102.80 - 1249.85 0.6331 times

 monthly chart KirlosarPn

Yearly price and charts KirlosarPn

Strong yearly Stock price targets for KirlosarPn 505283 are 1230.55 and 2473.3

Yearly Target 1310.2
Yearly Target 2908.15
Yearly Target 31552.95
Yearly Target 42150.9
Yearly Target 52795.7

Yearly price and volumes Kirlosar Pn

Date Closing Open Range Volume
Thu 13 August 2026 1506.10 (42.05%) 1061.60 955.00 - 2197.75 0.38 times
Wed 31 December 2025 1060.25 (-31.34%) 1544.15 952.75 - 1669.95 0.344 times
Tue 31 December 2024 1544.20 (155.85%) 609.50 590.40 - 1817.50 0.5166 times
Fri 29 December 2023 603.55 (10.34%) 549.80 512.00 - 700.00 0.7932 times
Fri 30 December 2022 547.00 (27.54%) 432.00 376.25 - 654.00 2.7698 times
Fri 31 December 2021 428.90 (152.15%) 170.15 161.50 - 476.65 1.9376 times
Thu 31 December 2020 170.10 (19.49%) 137.50 80.00 - 177.40 1.687 times
Tue 31 December 2019 142.35 (-20.94%) 175.75 115.30 - 209.90 0.4838 times
Mon 31 December 2018 180.05 (0%) 153.00 137.50 - 184.00 0.0879 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KirlosarPn

Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1497.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirlosar Pn 505283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirlosar Pn 505283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1469.38

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1514 and price is deviating by 79 points

Upper Bollinger band is at 1671 and lower is at 1357, while middle bands are at 1436 and 1593

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirlosarPn (505283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlosarPn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlosarPn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlosarPn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.79 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.

KirlosarPn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirlosar Pn 505283

DMA (daily moving average) of Kirlosar Pn 505283

DMA period DMA value
5 day DMA 1484.83
12 day DMA 1474.88
20 day DMA 1513.65
35 day DMA 1648.95
50 day DMA 1669.27
100 day DMA 1516.79
150 day DMA 1383.86
200 day DMA 1307.55

EMA (exponential moving average) of Kirlosar Pn 505283

EMA period EMA current EMA prev EMA prev2
5 day EMA1490.391482.541474.94
12 day EMA1497.211495.591495.2
20 day EMA1530.431532.991536.7
35 day EMA1578.491582.751587.75
50 day EMA1645.581651.271657.53

SMA (simple moving average) of Kirlosar Pn 505283

SMA period SMA current SMA prev SMA prev2
5 day SMA1484.831474.711467.16
12 day SMA1474.881469.661469.06
20 day SMA1513.651525.491538.8
35 day SMA1648.951662.731679.61
50 day SMA1669.271670.721671.8
100 day SMA1516.791512.271508.08
150 day SMA1383.861380.741377.83
200 day SMA1307.551305.821304.1

Fundamentals, profit and EPS of Kirlosar Pn 505283

EPS is 11.92 and PE is: 126.35

Last quarter profit: (June 2021 quarter) 7.07 crores (224.47%)

Debt: 40.00 in crores

Market capitalization: 2423.94

Videos related to: KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top