ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 16.14 and 17.18

Intraday Target 115.39
Intraday Target 215.84
Intraday Target 316.426666666667
Intraday Target 416.88
Intraday Target 517.47

Daily price and volume Modulex

Date Closing Open Range Volume
Thu 20 August 2026 16.30 (-0.31%) 15.97 15.97 - 17.01 0.9424 times
Wed 19 August 2026 16.35 (-2.5%) 17.39 16.07 - 17.39 0.2302 times
Tue 18 August 2026 16.77 (-3.57%) 18.10 16.54 - 18.10 1.7221 times
Mon 17 August 2026 17.39 (-2.19%) 18.50 16.90 - 18.50 1.3894 times
Fri 14 August 2026 17.78 (2.24%) 18.25 16.57 - 18.25 1.1334 times
Thu 13 August 2026 17.39 (2.78%) 17.75 16.15 - 17.75 1.0776 times
Wed 12 August 2026 16.92 (-3.7%) 18.00 16.70 - 18.39 1.3842 times
Tue 11 August 2026 17.57 (2.81%) 17.50 16.30 - 17.65 0.39 times
Mon 10 August 2026 17.09 (2.89%) 16.52 15.78 - 17.26 1.0683 times
Fri 07 August 2026 16.61 (-4.98%) 16.65 16.61 - 17.40 0.6624 times
Thu 06 August 2026 17.48 (-5%) 17.48 17.48 - 18.48 0.7688 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 14.87 and 17.4

Weekly Target 114.39
Weekly Target 215.35
Weekly Target 316.923333333333
Weekly Target 417.88
Weekly Target 519.45

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Thu 20 August 2026 16.30 (-8.32%) 18.50 15.97 - 18.50 0.5534 times
Fri 14 August 2026 17.78 (7.04%) 16.52 15.78 - 18.39 0.6527 times
Fri 07 August 2026 16.61 (-11.65%) 19.70 16.61 - 19.70 0.3201 times
Fri 31 July 2026 18.80 (5.62%) 18.50 16.92 - 19.98 1.8793 times
Fri 24 July 2026 17.80 (17.49%) 15.89 14.46 - 18.25 1.0741 times
Fri 17 July 2026 15.15 (1%) 14.25 13.67 - 15.40 1.4851 times
Fri 10 July 2026 15.00 (-2.28%) 15.63 14.15 - 15.63 0.2662 times
Fri 03 July 2026 15.35 (15.59%) 13.08 13.08 - 15.40 2.1821 times
Thu 25 June 2026 13.28 (-14.71%) 14.81 13.08 - 15.49 1.0242 times
Fri 19 June 2026 15.57 (-0.38%) 16.39 14.93 - 16.70 0.5628 times
Fri 12 June 2026 15.63 (-8.17%) 17.48 14.95 - 17.48 0.7037 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 14.08 and 18

Monthly Target 113.34
Monthly Target 214.82
Monthly Target 317.26
Monthly Target 418.74
Monthly Target 521.18

Monthly price and volumes Modulex

Date Closing Open Range Volume
Thu 20 August 2026 16.30 (-13.3%) 19.70 15.78 - 19.70 0.456 times
Fri 31 July 2026 18.80 (31.01%) 14.99 13.67 - 19.98 1.6947 times
Tue 30 June 2026 14.35 (-5.09%) 15.87 13.08 - 17.48 1.1188 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.162 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.6339 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.9453 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.7406 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.7701 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.2291 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.2496 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.8559 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 8.93 and 20.45

Yearly Target 16.47
Yearly Target 211.39
Yearly Target 317.993333333333
Yearly Target 422.91
Yearly Target 529.51

Yearly price and volumes Modulex

Date Closing Open Range Volume
Thu 20 August 2026 16.30 (-25.71%) 22.79 13.08 - 24.60 0.3579 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.244 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 2.9769 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.1927 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3567 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7016 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1663 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0037 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modulex 504273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.78

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term but the sell signal is initial and weak.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.17
20 day DMA 17.77
35 day DMA 16.76
50 day DMA 16.24
100 day DMA 17.09
150 day DMA 18.33
200 day DMA 19.58

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.9417.23
12 day EMA17.117.2417.4
20 day EMA17.1217.2117.3
35 day EMA16.8616.8916.92
50 day EMA16.3316.3316.33

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.1417.25
12 day SMA17.1717.3717.57
20 day SMA17.7717.8317.89
35 day SMA16.7616.7116.65
50 day SMA16.2416.2316.23
100 day SMA17.0917.1217.16
150 day SMA18.3318.3818.43
200 day SMA19.5819.6319.68

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -11.01

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -10.79

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top