ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 16.34 and 17.16

Intraday Target 116.17
Intraday Target 216.5
Intraday Target 316.986666666667
Intraday Target 417.32
Intraday Target 517.81

Daily price and volume Modulex

Date Closing Open Range Volume
Tue 12 May 2026 16.84 (-3.83%) 17.00 16.65 - 17.47 0.1938 times
Mon 11 May 2026 17.51 (0.81%) 18.23 16.51 - 18.23 1.0749 times
Fri 08 May 2026 17.37 (-1.42%) 17.80 17.00 - 18.35 0.5322 times
Thu 07 May 2026 17.62 (0.11%) 18.44 17.00 - 18.44 0.2938 times
Wed 06 May 2026 17.60 (-4.76%) 19.08 17.56 - 19.08 1.5551 times
Tue 05 May 2026 18.48 (-1.96%) 17.91 17.91 - 19.67 0.4044 times
Mon 04 May 2026 18.85 (4.9%) 17.97 17.10 - 18.86 3.9299 times
Thu 30 April 2026 17.97 (-2.6%) 19.20 17.53 - 19.20 0.5707 times
Wed 29 April 2026 18.45 (2.79%) 17.95 17.51 - 18.64 0.8638 times
Tue 28 April 2026 17.95 (-4.27%) 18.73 17.82 - 18.73 0.5813 times
Mon 27 April 2026 18.75 (0.37%) 18.15 17.75 - 18.85 0.4372 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 15.82 and 17.54

Weekly Target 115.47
Weekly Target 216.16
Weekly Target 317.193333333333
Weekly Target 417.88
Weekly Target 518.91

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Tue 12 May 2026 16.84 (-3.05%) 18.23 16.51 - 18.23 0.3761 times
Fri 08 May 2026 17.37 (-3.34%) 17.97 17.00 - 19.67 1.9907 times
Thu 30 April 2026 17.97 (-3.8%) 18.15 17.51 - 19.20 0.7272 times
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 0.9916 times
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.5033 times
Fri 10 April 2026 19.41 (1.04%) 19.28 18.00 - 20.11 1.0626 times
Thu 02 April 2026 19.21 (4.57%) 19.27 17.00 - 19.27 0.6594 times
Fri 27 March 2026 18.37 (-10.83%) 21.44 18.37 - 21.44 1.827 times
Fri 20 March 2026 20.60 (-5.11%) 22.50 19.75 - 22.50 1.2668 times
Fri 13 March 2026 21.71 (2.02%) 21.28 20.30 - 22.70 0.5954 times
Fri 06 March 2026 21.28 (-2.25%) 21.77 20.60 - 22.65 0.8813 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 15.1 and 18.26

Monthly Target 114.51
Monthly Target 215.68
Monthly Target 317.673333333333
Monthly Target 418.84
Monthly Target 520.83

Monthly price and volumes Modulex

Date Closing Open Range Volume
Tue 12 May 2026 16.84 (-6.29%) 17.97 16.51 - 19.67 0.389 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.5617 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.8376 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6563 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6824 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.0891 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.1072 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.5307 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.5392 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.6069 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.5288 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 12.63 and 20.72

Yearly Target 111.23
Yearly Target 214.03
Yearly Target 319.316666666667
Yearly Target 422.12
Yearly Target 527.41

Yearly price and volumes Modulex

Date Closing Open Range Volume
Tue 12 May 2026 16.84 (-23.25%) 22.79 16.51 - 24.60 0.1715 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2708 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0411 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2184 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3859 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7383 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1698 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0038 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modulex 504273 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 17.39
12 day DMA 18.01
20 day DMA 18.43
35 day DMA 18.85
50 day DMA 19.66
100 day DMA 20.49
150 day DMA 21.57
200 day DMA 21.45

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.717.8
12 day EMA17.9118.1118.22
20 day EMA18.3118.4618.56
35 day EMA18.9219.0419.13
50 day EMA19.4719.5819.66

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.7217.98
12 day SMA18.0118.1618.29
20 day SMA18.4318.5618.65
35 day SMA18.8518.9719.07
50 day SMA19.6619.7319.79
100 day SMA20.4920.5320.55
150 day SMA21.5721.5921.6
200 day SMA21.4521.4821.51

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -11.38

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -11.15

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top