Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 19.64 and 20.92
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.513333333333 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.79 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.84 (0.53%) | 20.99 | 19.71 - 20.99 | 0.2977 times | Mon 09 February 2026 | 20.73 (-0.19%) | 21.75 | 20.16 - 21.75 | 0.0639 times | Fri 06 February 2026 | 20.77 (1.27%) | 20.94 | 19.50 - 20.94 | 0.3615 times | Thu 05 February 2026 | 20.51 (-0.15%) | 21.00 | 20.00 - 21.00 | 0.0518 times | Wed 04 February 2026 | 20.54 (-0.77%) | 20.70 | 19.67 - 20.80 | 1.129 times | Tue 03 February 2026 | 20.70 (3.34%) | 20.98 | 19.20 - 20.98 | 0.0911 times | Mon 02 February 2026 | 20.03 (4.98%) | 19.94 | 18.20 - 20.03 | 2.3434 times | Sun 01 February 2026 | 19.08 (-4.6%) | 21.00 | 19.00 - 21.00 | 1.9211 times | Fri 30 January 2026 | 20.00 (-0.84%) | 21.17 | 19.70 - 21.17 | 1.816 times | Thu 29 January 2026 | 20.17 (-2.32%) | 21.49 | 20.00 - 21.68 | 1.9245 times | Wed 28 January 2026 | 20.65 (-0.48%) | 21.77 | 19.81 - 21.77 | 0.5879 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 19.26 and 21.3
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.84 (0.34%) | 21.75 | 19.71 - 21.75 | 0.0611 times | Fri 06 February 2026 | 20.77 (3.85%) | 21.00 | 18.20 - 21.00 | 0.996 times | Fri 30 January 2026 | 20.00 (0.3%) | 19.20 | 19.02 - 21.77 | 0.8478 times | Fri 23 January 2026 | 19.94 (-9.73%) | 22.09 | 18.82 - 22.79 | 1.0658 times | Fri 16 January 2026 | 22.09 (2.65%) | 22.10 | 20.55 - 23.50 | 0.5546 times | Fri 09 January 2026 | 21.52 (-7.28%) | 24.37 | 21.40 - 24.60 | 1.0393 times | Fri 02 January 2026 | 23.21 (5.93%) | 22.68 | 20.86 - 23.22 | 0.7834 times | Fri 26 December 2025 | 21.91 (-5.6%) | 24.30 | 21.00 - 24.30 | 0.8315 times | Fri 19 December 2025 | 23.21 (12.13%) | 21.70 | 21.67 - 24.96 | 1.2701 times | Fri 12 December 2025 | 20.70 (-4.3%) | 22.45 | 19.50 - 22.71 | 2.5506 times | Fri 05 December 2025 | 21.63 (-4.38%) | 22.00 | 20.78 - 23.54 | 1.1426 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 17.75 and 21.3
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.84 (4.2%) | 21.00 | 18.20 - 21.75 | 0.1646 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.6049 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 0.9655 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 0.9816 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.2435 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.3645 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.538 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.3553 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.8477 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.9343 times | Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.9628 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 16.32 and 22.72
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 21.213333333333 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.84 (-5.01%) | 22.79 | 18.20 - 24.60 | 0.0483 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2886 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 3.0836 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.2354 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.4053 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7625 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1722 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0039 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modulex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modulex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modulex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modulex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.58 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.58 | 20.51 |
| 12 day EMA | 20.62 | 20.58 | 20.55 |
| 20 day EMA | 20.81 | 20.81 | 20.82 |
| 35 day EMA | 21.14 | 21.16 | 21.19 |
| 50 day EMA | 21.65 | 21.68 | 21.72 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.65 | 20.51 |
| 12 day SMA | 20.4 | 20.32 | 20.25 |
| 20 day SMA | 20.7 | 20.76 | 20.79 |
| 35 day SMA | 21.46 | 21.53 | 21.61 |
| 50 day SMA | 21.58 | 21.61 | 21.65 |
| 100 day SMA | 22.53 | 22.54 | 22.54 |
| 150 day SMA | 22.25 | 22.27 | 22.28 |
| 200 day SMA | 22.83 | 22.86 | 22.89 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -14.08
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -13.8
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


