Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 12.46 and 13.74
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.69 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.42 (-0.15%) | 14.05 | 12.77 - 14.05 | 0.0815 times | Fri 23 October 2026 | 13.44 (1.13%) | 13.90 | 12.63 - 13.90 | 0.414 times | Thu 22 October 2026 | 13.29 (-0.75%) | 14.05 | 12.73 - 14.05 | 0.3615 times | Wed 21 October 2026 | 13.39 (-4.97%) | 14.75 | 13.39 - 14.75 | 0.2254 times | Mon 19 October 2026 | 14.09 (0.71%) | 14.25 | 13.30 - 14.25 | 0.7351 times | Fri 16 October 2026 | 13.99 (0.87%) | 13.80 | 13.18 - 14.44 | 4.9464 times | Thu 15 October 2026 | 13.87 (-2.6%) | 14.26 | 13.61 - 14.49 | 1.315 times | Wed 14 October 2026 | 14.24 (-4.94%) | 15.00 | 14.24 - 15.49 | 1.2685 times | Tue 13 October 2026 | 14.98 (-2.35%) | 15.00 | 14.59 - 15.68 | 0.632 times | Mon 12 October 2026 | 15.34 (1.99%) | 15.69 | 14.62 - 15.69 | 0.0206 times | Tue 06 October 2026 | 15.04 (1.08%) | 14.88 | 14.32 - 15.49 | 1.7577 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 12.46 and 13.74
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.42 (-0.15%) | 14.05 | 12.77 - 14.05 | 0.0165 times | Fri 23 October 2026 | 13.44 (-3.93%) | 14.25 | 12.63 - 14.75 | 0.3508 times | Fri 16 October 2026 | 13.99 (-6.98%) | 15.69 | 13.18 - 15.69 | 1.6533 times | Tue 06 October 2026 | 15.04 (-3.34%) | 15.56 | 14.32 - 15.57 | 0.5978 times | Thu 01 October 2026 | 15.56 (1.83%) | 15.59 | 14.33 - 16.39 | 0.597 times | Fri 25 September 2026 | 15.28 (-3.72%) | 16.48 | 14.90 - 16.48 | 0.7227 times | Fri 18 September 2026 | 15.87 (4%) | 14.95 | 14.50 - 16.28 | 1.049 times | Fri 11 September 2026 | 15.26 (-2.43%) | 16.25 | 14.85 - 16.69 | 3.2934 times | Fri 04 September 2026 | 15.64 (-5.1%) | 17.24 | 15.05 - 17.24 | 0.4254 times | Fri 28 August 2026 | 16.48 (2.68%) | 16.81 | 15.40 - 17.19 | 1.294 times | Fri 21 August 2026 | 16.05 (-9.73%) | 18.50 | 15.50 - 18.50 | 1.0027 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 11.47 and 14.59
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.42 (-15.12%) | 15.50 | 12.63 - 15.75 | 0.578 times | Tue 29 September 2026 | 15.81 (-0.82%) | 16.73 | 14.50 - 16.73 | 1.1369 times | Mon 31 August 2026 | 15.94 (-15.21%) | 19.70 | 15.40 - 19.70 | 0.787 times | Fri 31 July 2026 | 18.80 (31.01%) | 14.99 | 13.67 - 19.98 | 1.7985 times | Tue 30 June 2026 | 14.35 (-5.09%) | 15.87 | 13.08 - 17.48 | 1.1873 times | Fri 29 May 2026 | 15.12 (-15.86%) | 17.97 | 15.08 - 19.67 | 1.2332 times | Thu 30 April 2026 | 17.97 (2.74%) | 17.46 | 17.00 - 20.60 | 0.6727 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 1.0032 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.786 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.8172 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.3044 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 7.04 and 19.01
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 16.883333333333 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.42 (-38.83%) | 22.79 | 12.63 - 24.60 | 0.444 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2316 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 2.9473 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.1808 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3432 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.6846 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1646 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0037 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modulex in short term and the sell signal is strong.
Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modulex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.74 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.64 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.65 | 13.75 |
| 12 day EMA | 14.07 | 14.19 | 14.33 |
| 20 day EMA | 14.51 | 14.62 | 14.74 |
| 35 day EMA | 15.12 | 15.22 | 15.32 |
| 50 day EMA | 15.67 | 15.76 | 15.85 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.64 | 13.73 |
| 12 day SMA | 14.16 | 14.34 | 14.54 |
| 20 day SMA | 14.74 | 14.87 | 14.98 |
| 35 day SMA | 15.16 | 15.24 | 15.32 |
| 50 day SMA | 15.64 | 15.72 | 15.82 |
| 100 day SMA | 15.86 | 15.9 | 15.95 |
| 150 day SMA | 16.88 | 16.93 | 16.98 |
| 200 day SMA | 17.95 | 17.99 | 18.03 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -9.07
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -8.89
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


