ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 14.68 and 15.85

Intraday Target 113.78
Intraday Target 214.41
Intraday Target 314.95
Intraday Target 415.58
Intraday Target 516.12

Daily price and volume Modulex

Date Closing Open Range Volume
Tue 06 October 2026 15.04 (1.08%) 14.88 14.32 - 15.49 1.8522 times
Mon 05 October 2026 14.88 (-4.37%) 15.56 14.79 - 15.57 1.2656 times
Thu 01 October 2026 15.56 (-1.58%) 15.50 14.33 - 15.75 1.4659 times
Tue 29 September 2026 15.81 (-0.19%) 15.10 15.05 - 16.39 0.7594 times
Mon 28 September 2026 15.84 (3.66%) 15.59 14.80 - 15.84 0.8879 times
Fri 25 September 2026 15.28 (-1.29%) 14.90 14.90 - 15.94 0.6751 times
Thu 24 September 2026 15.48 (-0.64%) 15.40 15.40 - 16.20 0.5289 times
Wed 23 September 2026 15.58 (0.39%) 15.99 15.10 - 15.99 1.1457 times
Tue 22 September 2026 15.52 (-2.02%) 15.10 15.10 - 16.13 1.0504 times
Mon 21 September 2026 15.84 (-0.19%) 16.48 15.11 - 16.48 0.369 times
Fri 18 September 2026 15.87 (1.54%) 14.85 14.85 - 16.28 1.91 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 14.06 and 15.31

Weekly Target 113.73
Weekly Target 214.38
Weekly Target 314.976666666667
Weekly Target 415.63
Weekly Target 516.23

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Tue 06 October 2026 15.04 (-3.34%) 15.56 14.32 - 15.57 0.5678 times
Thu 01 October 2026 15.56 (1.83%) 15.59 14.33 - 16.39 0.5669 times
Fri 25 September 2026 15.28 (-3.72%) 16.48 14.90 - 16.48 0.6864 times
Fri 18 September 2026 15.87 (4%) 14.95 14.50 - 16.28 0.9963 times
Fri 11 September 2026 15.26 (-2.43%) 16.25 14.85 - 16.69 3.1278 times
Fri 04 September 2026 15.64 (-5.1%) 17.24 15.05 - 17.24 0.4041 times
Fri 28 August 2026 16.48 (2.68%) 16.81 15.40 - 17.19 1.2289 times
Fri 21 August 2026 16.05 (-9.73%) 18.50 15.50 - 18.50 0.9523 times
Fri 14 August 2026 17.78 (7.04%) 16.52 15.78 - 18.39 0.9859 times
Fri 07 August 2026 16.61 (-11.65%) 19.70 16.61 - 19.70 0.4835 times
Fri 31 July 2026 18.80 (5.62%) 18.50 16.92 - 19.98 2.8387 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 13.97 and 15.4

Monthly Target 113.61
Monthly Target 214.32
Monthly Target 315.036666666667
Monthly Target 415.75
Monthly Target 516.47

Monthly price and volumes Modulex

Date Closing Open Range Volume
Tue 06 October 2026 15.04 (-4.87%) 15.50 14.32 - 15.75 0.1826 times
Tue 29 September 2026 15.81 (-0.82%) 16.73 14.50 - 16.73 1.1846 times
Mon 31 August 2026 15.94 (-15.21%) 19.70 15.40 - 19.70 0.82 times
Fri 31 July 2026 18.80 (31.01%) 14.99 13.67 - 19.98 1.874 times
Tue 30 June 2026 14.35 (-5.09%) 15.87 13.08 - 17.48 1.2371 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.285 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.7009 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 1.0453 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.819 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.8515 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.3591 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 8.3 and 19.82

Yearly Target 16.05
Yearly Target 210.55
Yearly Target 317.573333333333
Yearly Target 422.07
Yearly Target 529.09

Yearly price and volumes Modulex

Date Closing Open Range Volume
Tue 06 October 2026 15.04 (-31.45%) 22.79 13.08 - 24.60 0.4269 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2341 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 2.9532 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.1832 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3458 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.688 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1649 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0037 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.53
20 day DMA 15.53
35 day DMA 15.89
50 day DMA 16.54
100 day DMA 16.19
150 day DMA 17.37
200 day DMA 18.36

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3815.63
12 day EMA15.4515.5215.64
20 day EMA15.6115.6715.75
35 day EMA16.0216.0816.15
50 day EMA16.4216.4816.55

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4715.59
12 day SMA15.5315.5415.59
20 day SMA15.5315.5715.61
35 day SMA15.8915.9616.02
50 day SMA16.5416.5916.64
100 day SMA16.1916.2216.24
150 day SMA17.3717.4117.44
200 day SMA18.3618.3818.41

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -10.16

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -9.96

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top