ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 17.9 and 19.45

Intraday Target 117.5
Intraday Target 218.3
Intraday Target 319.05
Intraday Target 419.85
Intraday Target 520.6

Daily price and volume Modulex

Date Closing Open Range Volume
Wed 29 July 2026 19.10 (0.26%) 19.80 18.25 - 19.80 0.597 times
Tue 28 July 2026 19.05 (4.96%) 18.20 17.35 - 19.05 3.7462 times
Mon 27 July 2026 18.15 (1.97%) 18.50 16.92 - 18.50 0.6081 times
Fri 24 July 2026 17.80 (1.77%) 18.25 17.00 - 18.25 0.2991 times
Thu 23 July 2026 17.49 (0.29%) 18.19 16.63 - 18.19 0.336 times
Wed 22 July 2026 17.44 (4.74%) 17.44 16.35 - 17.48 0.6996 times
Tue 21 July 2026 16.65 (4.78%) 15.65 15.20 - 16.68 1.2181 times
Mon 20 July 2026 15.89 (4.88%) 15.89 14.46 - 15.90 0.6124 times
Fri 17 July 2026 15.15 (4.99%) 14.74 13.77 - 15.15 1.111 times
Thu 16 July 2026 14.43 (0.42%) 15.05 13.67 - 15.05 0.7724 times
Wed 15 July 2026 14.37 (-2.91%) 15.40 14.06 - 15.40 0.0701 times

Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 18.01 and 20.89

Weekly Target 115.73
Weekly Target 217.41
Weekly Target 318.606666666667
Weekly Target 420.29
Weekly Target 521.49

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Wed 29 July 2026 19.10 (7.3%) 18.50 16.92 - 19.80 1.5714 times
Fri 24 July 2026 17.80 (17.49%) 15.89 14.46 - 18.25 1.0045 times
Fri 17 July 2026 15.15 (1%) 14.25 13.67 - 15.40 1.389 times
Fri 10 July 2026 15.00 (-2.28%) 15.63 14.15 - 15.63 0.249 times
Fri 03 July 2026 15.35 (15.59%) 13.08 13.08 - 15.40 2.0408 times
Thu 25 June 2026 13.28 (-14.71%) 14.81 13.08 - 15.49 0.9579 times
Fri 19 June 2026 15.57 (-0.38%) 16.39 14.93 - 16.70 0.5264 times
Fri 12 June 2026 15.63 (-8.17%) 17.48 14.95 - 17.48 0.6582 times
Fri 05 June 2026 17.02 (12.57%) 15.87 15.13 - 17.35 0.2241 times
Fri 29 May 2026 15.12 (-17.42%) 17.65 15.08 - 18.80 1.3788 times
Fri 22 May 2026 18.31 (11.31%) 16.00 15.70 - 19.25 0.4815 times

weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 16.39 and 22.52

Monthly Target 111.39
Monthly Target 215.25
Monthly Target 317.523333333333
Monthly Target 421.38
Monthly Target 523.65

Monthly price and volumes Modulex

Date Closing Open Range Volume
Wed 29 July 2026 19.10 (33.1%) 14.99 13.67 - 19.80 1.3251 times
Tue 30 June 2026 14.35 (-5.09%) 15.87 13.08 - 17.48 0.9066 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 0.9417 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.5136 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.766 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6002 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.624 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 0.996 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.0126 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.3143 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.4076 times

monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 10.33 and 21.85

Yearly Target 17.41
Yearly Target 213.25
Yearly Target 318.926666666667
Yearly Target 424.77
Yearly Target 530.45

Yearly price and volumes Modulex

Date Closing Open Range Volume
Wed 29 July 2026 19.10 (-12.94%) 22.79 13.08 - 24.60 0.3343 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2474 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 2.9851 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.196 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3604 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7062 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1667 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0037 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modulex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modulex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modulex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 18.32
12 day DMA 16.69
20 day DMA 16
35 day DMA 15.62
50 day DMA 15.99
100 day DMA 17.68
150 day DMA 18.89
200 day DMA 20.14

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3417.9617.41
12 day EMA17.2116.8716.47
20 day EMA16.5916.3316.04
35 day EMA16.3416.1816.01
50 day EMA16.2916.1816.06

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3217.9917.51
12 day SMA16.6916.3315.99
20 day SMA1615.7615.5
35 day SMA15.6215.5415.48
50 day SMA15.9915.9415.89
100 day SMA17.6817.717.73
150 day SMA18.8918.9118.93
200 day SMA20.1420.1420.14

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -12.91

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -12.65

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top