ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 14.6 and 16.05

Intraday Target 113.48
Intraday Target 214.26
Intraday Target 314.93
Intraday Target 415.71
Intraday Target 516.38

Daily price and volume Modulex

Date Closing Open Range Volume
Wed 08 July 2026 15.04 (1.01%) 14.21 14.15 - 15.60 0.3957 times
Tue 07 July 2026 14.89 (-3%) 15.63 14.41 - 15.63 0.1435 times
Fri 03 July 2026 15.35 (3.23%) 14.87 14.22 - 15.40 1.7023 times
Thu 02 July 2026 14.87 (1.23%) 15.38 14.16 - 15.38 0.9707 times
Wed 01 July 2026 14.69 (2.37%) 14.99 14.08 - 14.99 0.6012 times
Tue 30 June 2026 14.35 (2.94%) 14.40 13.55 - 14.50 1.2631 times
Mon 29 June 2026 13.94 (4.97%) 13.08 13.08 - 13.94 2.845 times
Thu 25 June 2026 13.28 (-3.49%) 14.40 13.08 - 14.40 0.6568 times
Wed 24 June 2026 13.76 (-2.41%) 14.69 13.40 - 14.69 0.8492 times
Tue 23 June 2026 14.10 (-4.86%) 15.49 14.08 - 15.49 0.5724 times
Mon 22 June 2026 14.82 (-4.82%) 14.81 14.80 - 15.00 1.3866 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 13.86 and 15.34

Weekly Target 113.46
Weekly Target 214.25
Weekly Target 314.94
Weekly Target 415.73
Weekly Target 516.42

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Wed 08 July 2026 15.04 (-2.02%) 15.63 14.15 - 15.63 0.1819 times
Fri 03 July 2026 15.35 (15.59%) 13.08 13.08 - 15.40 2.4906 times
Thu 25 June 2026 13.28 (-14.71%) 14.81 13.08 - 15.49 1.169 times
Fri 19 June 2026 15.57 (-0.38%) 16.39 14.93 - 16.70 0.6424 times
Fri 12 June 2026 15.63 (-8.17%) 17.48 14.95 - 17.48 0.8032 times
Fri 05 June 2026 17.02 (12.57%) 15.87 15.13 - 17.35 0.2735 times
Fri 29 May 2026 15.12 (-17.42%) 17.65 15.08 - 18.80 1.6826 times
Fri 22 May 2026 18.31 (11.31%) 16.00 15.70 - 19.25 0.5876 times
Fri 15 May 2026 16.45 (-5.3%) 18.23 15.55 - 18.23 0.7587 times
Fri 08 May 2026 17.37 (-3.34%) 17.97 17.00 - 19.67 1.4105 times
Thu 30 April 2026 17.97 (-3.8%) 18.15 17.51 - 19.20 0.5152 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 14.56 and 16.11

Monthly Target 113.37
Monthly Target 214.2
Monthly Target 314.916666666667
Monthly Target 415.75
Monthly Target 516.47

Monthly price and volumes Modulex

Date Closing Open Range Volume
Wed 08 July 2026 15.04 (4.81%) 14.99 14.08 - 15.63 0.305 times
Tue 30 June 2026 14.35 (-5.09%) 15.87 13.08 - 17.48 1.0132 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.0524 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.574 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.8561 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6707 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6974 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.1131 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.1316 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.5864 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.5731 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 8.3 and 19.82

Yearly Target 16.05
Yearly Target 210.55
Yearly Target 317.573333333333
Yearly Target 422.07
Yearly Target 529.09

Yearly price and volumes Modulex

Date Closing Open Range Volume
Wed 08 July 2026 15.04 (-31.45%) 22.79 13.08 - 24.60 0.2742 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2561 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0058 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2043 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3698 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.718 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1679 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0038 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modulex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modulex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modulex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.56
20 day DMA 15.08
35 day DMA 15.85
50 day DMA 16.41
100 day DMA 18.29
150 day DMA 19.43
200 day DMA 20.41

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8314.8
12 day EMA14.8714.8414.83
20 day EMA15.1615.1715.2
35 day EMA15.7715.8115.86
50 day EMA16.4916.5516.62

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.8314.64
12 day SMA14.5614.6114.69
20 day SMA15.0815.1415.25
35 day SMA15.8515.8915.93
50 day SMA16.4116.4816.56
100 day SMA18.2918.3418.4
150 day SMA19.4319.4919.55
200 day SMA20.4120.4420.47

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -10.16

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -9.96

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top