ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 19.64 and 20.92

Intraday Target 119.23
Intraday Target 220.04
Intraday Target 320.513333333333
Intraday Target 421.32
Intraday Target 521.79

Daily price and volume Modulex

Date Closing Open Range Volume
Tue 10 February 2026 20.84 (0.53%) 20.99 19.71 - 20.99 0.2977 times
Mon 09 February 2026 20.73 (-0.19%) 21.75 20.16 - 21.75 0.0639 times
Fri 06 February 2026 20.77 (1.27%) 20.94 19.50 - 20.94 0.3615 times
Thu 05 February 2026 20.51 (-0.15%) 21.00 20.00 - 21.00 0.0518 times
Wed 04 February 2026 20.54 (-0.77%) 20.70 19.67 - 20.80 1.129 times
Tue 03 February 2026 20.70 (3.34%) 20.98 19.20 - 20.98 0.0911 times
Mon 02 February 2026 20.03 (4.98%) 19.94 18.20 - 20.03 2.3434 times
Sun 01 February 2026 19.08 (-4.6%) 21.00 19.00 - 21.00 1.9211 times
Fri 30 January 2026 20.00 (-0.84%) 21.17 19.70 - 21.17 1.816 times
Thu 29 January 2026 20.17 (-2.32%) 21.49 20.00 - 21.68 1.9245 times
Wed 28 January 2026 20.65 (-0.48%) 21.77 19.81 - 21.77 0.5879 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 19.26 and 21.3

Weekly Target 118.73
Weekly Target 219.78
Weekly Target 320.766666666667
Weekly Target 421.82
Weekly Target 522.81

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Tue 10 February 2026 20.84 (0.34%) 21.75 19.71 - 21.75 0.0611 times
Fri 06 February 2026 20.77 (3.85%) 21.00 18.20 - 21.00 0.996 times
Fri 30 January 2026 20.00 (0.3%) 19.20 19.02 - 21.77 0.8478 times
Fri 23 January 2026 19.94 (-9.73%) 22.09 18.82 - 22.79 1.0658 times
Fri 16 January 2026 22.09 (2.65%) 22.10 20.55 - 23.50 0.5546 times
Fri 09 January 2026 21.52 (-7.28%) 24.37 21.40 - 24.60 1.0393 times
Fri 02 January 2026 23.21 (5.93%) 22.68 20.86 - 23.22 0.7834 times
Fri 26 December 2025 21.91 (-5.6%) 24.30 21.00 - 24.30 0.8315 times
Fri 19 December 2025 23.21 (12.13%) 21.70 21.67 - 24.96 1.2701 times
Fri 12 December 2025 20.70 (-4.3%) 22.45 19.50 - 22.71 2.5506 times
Fri 05 December 2025 21.63 (-4.38%) 22.00 20.78 - 23.54 1.1426 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 17.75 and 21.3

Monthly Target 116.71
Monthly Target 218.78
Monthly Target 320.263333333333
Monthly Target 422.33
Monthly Target 523.81

Monthly price and volumes Modulex

Date Closing Open Range Volume
Tue 10 February 2026 20.84 (4.2%) 21.00 18.20 - 21.75 0.1646 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6049 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 0.9655 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 0.9816 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.2435 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.3645 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.538 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.3553 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.8477 times
Fri 30 May 2025 24.64 (0.2%) 24.10 22.31 - 27.53 0.9343 times
Wed 30 April 2025 24.59 (-4.98%) 25.41 24.13 - 28.70 0.9628 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 16.32 and 22.72

Yearly Target 114.81
Yearly Target 217.83
Yearly Target 321.213333333333
Yearly Target 424.23
Yearly Target 527.61

Yearly price and volumes Modulex

Date Closing Open Range Volume
Tue 10 February 2026 20.84 (-5.01%) 22.79 18.20 - 24.60 0.0483 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2886 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0836 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2354 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.4053 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7625 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1722 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0039 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modulex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modulex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modulex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.4
20 day DMA 20.7
35 day DMA 21.46
50 day DMA 21.58
100 day DMA 22.53
150 day DMA 22.25
200 day DMA 22.83

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.5820.51
12 day EMA20.6220.5820.55
20 day EMA20.8120.8120.82
35 day EMA21.1421.1621.19
50 day EMA21.6521.6821.72

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.6520.51
12 day SMA20.420.3220.25
20 day SMA20.720.7620.79
35 day SMA21.4621.5321.61
50 day SMA21.5821.6121.65
100 day SMA22.5322.5422.54
150 day SMA22.2522.2722.28
200 day SMA22.8322.8622.89

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -14.08

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -13.8

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top