Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 20.54 and 22.39
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 22.056666666667 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 23.91 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.52 (-4.36%) | 23.25 | 21.40 - 23.25 | 2.3214 times | Thu 08 January 2026 | 22.50 (-4.98%) | 23.59 | 22.50 - 23.59 | 0.9059 times | Wed 07 January 2026 | 23.68 (-0.25%) | 23.27 | 22.60 - 23.99 | 0.7127 times | Tue 06 January 2026 | 23.74 (0%) | 24.60 | 23.25 - 24.60 | 0.884 times | Mon 05 January 2026 | 23.74 (2.28%) | 24.37 | 23.01 - 24.37 | 0.878 times | Fri 02 January 2026 | 23.21 (4.93%) | 23.00 | 22.50 - 23.22 | 1.1681 times | Thu 01 January 2026 | 22.12 (0.82%) | 22.79 | 21.50 - 22.97 | 0.9029 times | Wed 31 December 2025 | 21.94 (-2.88%) | 22.00 | 21.51 - 22.78 | 0.4599 times | Tue 30 December 2025 | 22.59 (1.71%) | 22.79 | 21.25 - 22.79 | 0.692 times | Mon 29 December 2025 | 22.21 (1.37%) | 22.68 | 20.86 - 22.68 | 1.0752 times | Fri 26 December 2025 | 21.91 (1.91%) | 22.50 | 21.00 - 22.57 | 2.4293 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 19.86 and 23.06
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.52 (-7.28%) | 24.37 | 21.40 - 24.60 | 0.7465 times | Fri 02 January 2026 | 23.21 (5.93%) | 22.68 | 20.86 - 23.22 | 0.5627 times | Fri 26 December 2025 | 21.91 (-5.6%) | 24.30 | 21.00 - 24.30 | 0.5973 times | Fri 19 December 2025 | 23.21 (12.13%) | 21.70 | 21.67 - 24.96 | 0.9123 times | Fri 12 December 2025 | 20.70 (-4.3%) | 22.45 | 19.50 - 22.71 | 1.8322 times | Fri 05 December 2025 | 21.63 (-4.38%) | 22.00 | 20.78 - 23.54 | 0.8208 times | Fri 28 November 2025 | 22.62 (-6.37%) | 25.36 | 21.52 - 25.36 | 0.6718 times | Fri 21 November 2025 | 24.16 (-3.05%) | 26.11 | 23.50 - 26.11 | 1.1904 times | Fri 14 November 2025 | 24.92 (0.77%) | 24.00 | 23.00 - 25.85 | 2.0238 times | Fri 07 November 2025 | 24.73 (-4.81%) | 27.00 | 24.20 - 27.00 | 0.6422 times | Fri 31 October 2025 | 25.98 (-7.97%) | 27.79 | 25.50 - 27.94 | 1.3519 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 19.86 and 23.06
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.52 (-1.91%) | 22.79 | 21.40 - 24.60 | 0.2118 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 0.9271 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 0.9426 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.1543 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.3103 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.5167 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.3015 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.814 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.8972 times | Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.9245 times | Fri 28 March 2025 | 25.88 (18.44%) | 20.76 | 20.76 - 28.55 | 1.8183 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 19.86 and 23.06
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 22.506666666667 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.52 (-1.91%) | 22.79 | 21.40 - 24.60 | 0.0139 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2935 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 3.0954 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.2402 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.4107 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7693 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1729 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0039 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modulex 504273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modulex 504273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.04
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modulex in short term but the buy signal is initial and weak.
Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modulex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.41 |
| 50 day DMA | 23.2 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.72 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 23.07 | 23.35 |
| 12 day EMA | 22.63 | 22.83 | 22.89 |
| 20 day EMA | 22.62 | 22.74 | 22.77 |
| 35 day EMA | 23.11 | 23.2 | 23.24 |
| 50 day EMA | 23.52 | 23.6 | 23.64 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.37 | 23.3 |
| 12 day SMA | 22.56 | 22.6 | 22.6 |
| 20 day SMA | 22.56 | 22.49 | 22.35 |
| 35 day SMA | 22.41 | 22.51 | 22.56 |
| 50 day SMA | 23.2 | 23.3 | 23.38 |
| 100 day SMA | 22.58 | 22.57 | 22.55 |
| 150 day SMA | 22.72 | 22.74 | 22.75 |
| 200 day SMA | 23.35 | 23.36 | 23.37 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -14.54
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -14.25
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


