ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 20.54 and 22.39

Intraday Target 120.21
Intraday Target 220.86
Intraday Target 322.056666666667
Intraday Target 422.71
Intraday Target 523.91

Daily price and volume Modulex

Date Closing Open Range Volume
Fri 09 January 2026 21.52 (-4.36%) 23.25 21.40 - 23.25 2.3214 times
Thu 08 January 2026 22.50 (-4.98%) 23.59 22.50 - 23.59 0.9059 times
Wed 07 January 2026 23.68 (-0.25%) 23.27 22.60 - 23.99 0.7127 times
Tue 06 January 2026 23.74 (0%) 24.60 23.25 - 24.60 0.884 times
Mon 05 January 2026 23.74 (2.28%) 24.37 23.01 - 24.37 0.878 times
Fri 02 January 2026 23.21 (4.93%) 23.00 22.50 - 23.22 1.1681 times
Thu 01 January 2026 22.12 (0.82%) 22.79 21.50 - 22.97 0.9029 times
Wed 31 December 2025 21.94 (-2.88%) 22.00 21.51 - 22.78 0.4599 times
Tue 30 December 2025 22.59 (1.71%) 22.79 21.25 - 22.79 0.692 times
Mon 29 December 2025 22.21 (1.37%) 22.68 20.86 - 22.68 1.0752 times
Fri 26 December 2025 21.91 (1.91%) 22.50 21.00 - 22.57 2.4293 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 19.86 and 23.06

Weekly Target 119.31
Weekly Target 220.41
Weekly Target 322.506666666667
Weekly Target 423.61
Weekly Target 525.71

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Fri 09 January 2026 21.52 (-7.28%) 24.37 21.40 - 24.60 0.7465 times
Fri 02 January 2026 23.21 (5.93%) 22.68 20.86 - 23.22 0.5627 times
Fri 26 December 2025 21.91 (-5.6%) 24.30 21.00 - 24.30 0.5973 times
Fri 19 December 2025 23.21 (12.13%) 21.70 21.67 - 24.96 0.9123 times
Fri 12 December 2025 20.70 (-4.3%) 22.45 19.50 - 22.71 1.8322 times
Fri 05 December 2025 21.63 (-4.38%) 22.00 20.78 - 23.54 0.8208 times
Fri 28 November 2025 22.62 (-6.37%) 25.36 21.52 - 25.36 0.6718 times
Fri 21 November 2025 24.16 (-3.05%) 26.11 23.50 - 26.11 1.1904 times
Fri 14 November 2025 24.92 (0.77%) 24.00 23.00 - 25.85 2.0238 times
Fri 07 November 2025 24.73 (-4.81%) 27.00 24.20 - 27.00 0.6422 times
Fri 31 October 2025 25.98 (-7.97%) 27.79 25.50 - 27.94 1.3519 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 19.86 and 23.06

Monthly Target 119.31
Monthly Target 220.41
Monthly Target 322.506666666667
Monthly Target 423.61
Monthly Target 525.71

Monthly price and volumes Modulex

Date Closing Open Range Volume
Fri 09 January 2026 21.52 (-1.91%) 22.79 21.40 - 24.60 0.2118 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 0.9271 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 0.9426 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.1543 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.3103 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.5167 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.3015 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.814 times
Fri 30 May 2025 24.64 (0.2%) 24.10 22.31 - 27.53 0.8972 times
Wed 30 April 2025 24.59 (-4.98%) 25.41 24.13 - 28.70 0.9245 times
Fri 28 March 2025 25.88 (18.44%) 20.76 20.76 - 28.55 1.8183 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 19.86 and 23.06

Yearly Target 119.31
Yearly Target 220.41
Yearly Target 322.506666666667
Yearly Target 423.61
Yearly Target 525.71

Yearly price and volumes Modulex

Date Closing Open Range Volume
Fri 09 January 2026 21.52 (-1.91%) 22.79 21.40 - 24.60 0.0139 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2935 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0954 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2402 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.4107 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7693 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1729 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0039 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modulex 504273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modulex 504273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.04

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Modulex in short term but the buy signal is initial and weak.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.56
20 day DMA 22.56
35 day DMA 22.41
50 day DMA 23.2
100 day DMA 22.58
150 day DMA 22.72
200 day DMA 23.35

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5523.0723.35
12 day EMA22.6322.8322.89
20 day EMA22.6222.7422.77
35 day EMA23.1123.223.24
50 day EMA23.5223.623.64

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.3723.3
12 day SMA22.5622.622.6
20 day SMA22.5622.4922.35
35 day SMA22.4122.5122.56
50 day SMA23.223.323.38
100 day SMA22.5822.5722.55
150 day SMA22.7222.7422.75
200 day SMA23.3523.3623.37

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -14.54

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -14.25

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top