Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 14.49 and 15.63
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.51 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.26 (-2.18%) | 15.70 | 14.85 - 15.99 | 0.9525 times | Thu 10 September 2026 | 15.60 (0.39%) | 15.92 | 14.90 - 15.92 | 0.5851 times | Wed 09 September 2026 | 15.54 (-2.39%) | 16.69 | 15.25 - 16.69 | 1.3858 times | Tue 08 September 2026 | 15.92 (1.4%) | 15.70 | 15.12 - 16.48 | 5.7299 times | Mon 07 September 2026 | 15.70 (0.38%) | 16.25 | 15.00 - 16.25 | 0.2026 times | Fri 04 September 2026 | 15.64 (-0.76%) | 16.09 | 15.11 - 16.09 | 0.2027 times | Thu 03 September 2026 | 15.76 (0.13%) | 16.52 | 15.05 - 16.52 | 0.235 times | Wed 02 September 2026 | 15.74 (-1.07%) | 16.69 | 15.25 - 16.69 | 0.3144 times | Tue 01 September 2026 | 15.91 (-0.19%) | 16.73 | 15.70 - 16.73 | 0.1126 times | Mon 31 August 2026 | 15.94 (-3.28%) | 17.24 | 15.77 - 17.24 | 0.2792 times | Fri 28 August 2026 | 16.48 (0.18%) | 16.45 | 15.75 - 17.19 | 0.9367 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 14.14 and 15.98
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.26 (-2.43%) | 16.25 | 14.85 - 16.69 | 2.189 times | Fri 04 September 2026 | 15.64 (-5.1%) | 17.24 | 15.05 - 17.24 | 0.2828 times | Fri 28 August 2026 | 16.48 (2.68%) | 16.81 | 15.40 - 17.19 | 0.8601 times | Fri 21 August 2026 | 16.05 (-9.73%) | 18.50 | 15.50 - 18.50 | 0.6664 times | Fri 14 August 2026 | 17.78 (7.04%) | 16.52 | 15.78 - 18.39 | 0.69 times | Fri 07 August 2026 | 16.61 (-11.65%) | 19.70 | 16.61 - 19.70 | 0.3384 times | Fri 31 July 2026 | 18.80 (5.62%) | 18.50 | 16.92 - 19.98 | 1.9866 times | Fri 24 July 2026 | 17.80 (17.49%) | 15.89 | 14.46 - 18.25 | 1.1354 times | Fri 17 July 2026 | 15.15 (1%) | 14.25 | 13.67 - 15.40 | 1.5699 times | Fri 10 July 2026 | 15.00 (-2.28%) | 15.63 | 14.15 - 15.63 | 0.2814 times | Fri 03 July 2026 | 15.35 (15.59%) | 13.08 | 13.08 - 15.40 | 2.3067 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 14.12 and 16
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.26 (-4.27%) | 16.73 | 14.85 - 16.73 | 0.699 times | Mon 31 August 2026 | 15.94 (-15.21%) | 19.70 | 15.40 - 19.70 | 0.7633 times | Fri 31 July 2026 | 18.80 (31.01%) | 14.99 | 13.67 - 19.98 | 1.7444 times | Tue 30 June 2026 | 14.35 (-5.09%) | 15.87 | 13.08 - 17.48 | 1.1516 times | Fri 29 May 2026 | 15.12 (-15.86%) | 17.97 | 15.08 - 19.67 | 1.1961 times | Thu 30 April 2026 | 17.97 (2.74%) | 17.46 | 17.00 - 20.60 | 0.6524 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.973 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.7624 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.7926 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.2651 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.2862 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 8.41 and 19.93
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.26 (-30.45%) | 22.79 | 13.08 - 24.60 | 0.4018 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2377 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 2.9618 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.1867 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3498 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.6929 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1654 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0037 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modulex in short term and the sell signal is strong.
Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.83 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.69 | 15.73 |
| 12 day EMA | 15.81 | 15.91 | 15.97 |
| 20 day EMA | 16.04 | 16.12 | 16.18 |
| 35 day EMA | 16.1 | 16.15 | 16.18 |
| 50 day EMA | 16.24 | 16.28 | 16.31 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.68 | 15.71 |
| 12 day SMA | 15.83 | 15.91 | 15.96 |
| 20 day SMA | 16.08 | 16.2 | 16.29 |
| 35 day SMA | 16.92 | 17 | 17.05 |
| 50 day SMA | 16.53 | 16.52 | 16.5 |
| 100 day SMA | 16.58 | 16.63 | 16.66 |
| 150 day SMA | 17.81 | 17.84 | 17.87 |
| 200 day SMA | 18.84 | 18.89 | 18.93 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -10.31
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -10.11
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


