Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 17.9 and 19.45
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 19.05 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.6 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.10 (0.26%) | 19.80 | 18.25 - 19.80 | 0.597 times | Tue 28 July 2026 | 19.05 (4.96%) | 18.20 | 17.35 - 19.05 | 3.7462 times | Mon 27 July 2026 | 18.15 (1.97%) | 18.50 | 16.92 - 18.50 | 0.6081 times | Fri 24 July 2026 | 17.80 (1.77%) | 18.25 | 17.00 - 18.25 | 0.2991 times | Thu 23 July 2026 | 17.49 (0.29%) | 18.19 | 16.63 - 18.19 | 0.336 times | Wed 22 July 2026 | 17.44 (4.74%) | 17.44 | 16.35 - 17.48 | 0.6996 times | Tue 21 July 2026 | 16.65 (4.78%) | 15.65 | 15.20 - 16.68 | 1.2181 times | Mon 20 July 2026 | 15.89 (4.88%) | 15.89 | 14.46 - 15.90 | 0.6124 times | Fri 17 July 2026 | 15.15 (4.99%) | 14.74 | 13.77 - 15.15 | 1.111 times | Thu 16 July 2026 | 14.43 (0.42%) | 15.05 | 13.67 - 15.05 | 0.7724 times | Wed 15 July 2026 | 14.37 (-2.91%) | 15.40 | 14.06 - 15.40 | 0.0701 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 18.01 and 20.89
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.10 (7.3%) | 18.50 | 16.92 - 19.80 | 1.5714 times | Fri 24 July 2026 | 17.80 (17.49%) | 15.89 | 14.46 - 18.25 | 1.0045 times | Fri 17 July 2026 | 15.15 (1%) | 14.25 | 13.67 - 15.40 | 1.389 times | Fri 10 July 2026 | 15.00 (-2.28%) | 15.63 | 14.15 - 15.63 | 0.249 times | Fri 03 July 2026 | 15.35 (15.59%) | 13.08 | 13.08 - 15.40 | 2.0408 times | Thu 25 June 2026 | 13.28 (-14.71%) | 14.81 | 13.08 - 15.49 | 0.9579 times | Fri 19 June 2026 | 15.57 (-0.38%) | 16.39 | 14.93 - 16.70 | 0.5264 times | Fri 12 June 2026 | 15.63 (-8.17%) | 17.48 | 14.95 - 17.48 | 0.6582 times | Fri 05 June 2026 | 17.02 (12.57%) | 15.87 | 15.13 - 17.35 | 0.2241 times | Fri 29 May 2026 | 15.12 (-17.42%) | 17.65 | 15.08 - 18.80 | 1.3788 times | Fri 22 May 2026 | 18.31 (11.31%) | 16.00 | 15.70 - 19.25 | 0.4815 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 16.39 and 22.52
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.10 (33.1%) | 14.99 | 13.67 - 19.80 | 1.3251 times | Tue 30 June 2026 | 14.35 (-5.09%) | 15.87 | 13.08 - 17.48 | 0.9066 times | Fri 29 May 2026 | 15.12 (-15.86%) | 17.97 | 15.08 - 19.67 | 0.9417 times | Thu 30 April 2026 | 17.97 (2.74%) | 17.46 | 17.00 - 20.60 | 0.5136 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.766 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.6002 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.624 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 0.996 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.0126 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.3143 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.4076 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 10.33 and 21.85
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 18.926666666667 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 30.45 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.10 (-12.94%) | 22.79 | 13.08 - 24.60 | 0.3343 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2474 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 2.9851 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.196 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3604 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7062 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1667 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0037 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modulex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modulex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modulex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.99 |
| 100 day DMA | 17.68 |
| 150 day DMA | 18.89 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 17.96 | 17.41 |
| 12 day EMA | 17.21 | 16.87 | 16.47 |
| 20 day EMA | 16.59 | 16.33 | 16.04 |
| 35 day EMA | 16.34 | 16.18 | 16.01 |
| 50 day EMA | 16.29 | 16.18 | 16.06 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 17.99 | 17.51 |
| 12 day SMA | 16.69 | 16.33 | 15.99 |
| 20 day SMA | 16 | 15.76 | 15.5 |
| 35 day SMA | 15.62 | 15.54 | 15.48 |
| 50 day SMA | 15.99 | 15.94 | 15.89 |
| 100 day SMA | 17.68 | 17.7 | 17.73 |
| 150 day SMA | 18.89 | 18.91 | 18.93 |
| 200 day SMA | 20.14 | 20.14 | 20.14 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -12.91
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -12.65
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


