ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 19.38 and 20.36

Intraday Target 118.6
Intraday Target 219.17
Intraday Target 319.576666666667
Intraday Target 420.15
Intraday Target 520.56

Daily price and volume Modulex

Date Closing Open Range Volume
Fri 13 February 2026 19.75 (2.17%) 19.00 19.00 - 19.98 1.1734 times
Thu 12 February 2026 19.33 (-3.64%) 19.98 19.30 - 19.98 1.604 times
Wed 11 February 2026 20.06 (-3.74%) 21.60 19.92 - 21.60 0.844 times
Tue 10 February 2026 20.84 (0.53%) 20.99 19.71 - 20.99 0.4377 times
Mon 09 February 2026 20.73 (-0.19%) 21.75 20.16 - 21.75 0.094 times
Fri 06 February 2026 20.77 (1.27%) 20.94 19.50 - 20.94 0.5315 times
Thu 05 February 2026 20.51 (-0.15%) 21.00 20.00 - 21.00 0.0761 times
Wed 04 February 2026 20.54 (-0.77%) 20.70 19.67 - 20.80 1.6599 times
Tue 03 February 2026 20.70 (3.34%) 20.98 19.20 - 20.98 0.134 times
Mon 02 February 2026 20.03 (4.98%) 19.94 18.20 - 20.03 3.4454 times
Sun 01 February 2026 19.08 (-4.6%) 21.00 19.00 - 21.00 2.8245 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 18 and 20.75

Weekly Target 117.42
Weekly Target 218.58
Weekly Target 320.166666666667
Weekly Target 421.33
Weekly Target 522.92

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Fri 13 February 2026 19.75 (-4.91%) 21.75 19.00 - 21.75 0.458 times
Fri 06 February 2026 20.77 (3.85%) 21.00 18.20 - 21.00 0.9562 times
Fri 30 January 2026 20.00 (0.3%) 19.20 19.02 - 21.77 0.8139 times
Fri 23 January 2026 19.94 (-9.73%) 22.09 18.82 - 22.79 1.0232 times
Fri 16 January 2026 22.09 (2.65%) 22.10 20.55 - 23.50 0.5325 times
Fri 09 January 2026 21.52 (-7.28%) 24.37 21.40 - 24.60 0.9977 times
Fri 02 January 2026 23.21 (5.93%) 22.68 20.86 - 23.22 0.7521 times
Fri 26 December 2025 21.91 (-5.6%) 24.30 21.00 - 24.30 0.7983 times
Fri 19 December 2025 23.21 (12.13%) 21.70 21.67 - 24.96 1.2193 times
Fri 12 December 2025 20.70 (-4.3%) 22.45 19.50 - 22.71 2.4487 times
Fri 05 December 2025 21.63 (-4.38%) 22.00 20.78 - 23.54 1.097 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 17.2 and 20.75

Monthly Target 116.35
Monthly Target 218.05
Monthly Target 319.9
Monthly Target 421.6
Monthly Target 523.45

Monthly price and volumes Modulex

Date Closing Open Range Volume
Fri 13 February 2026 19.75 (-1.25%) 21.00 18.20 - 21.75 0.2279 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.601 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 0.9593 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 0.9753 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.229 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.3557 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.5346 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.3466 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.8423 times
Fri 30 May 2025 24.64 (0.2%) 24.10 22.31 - 27.53 0.9283 times
Wed 30 April 2025 24.59 (-4.98%) 25.41 24.13 - 28.70 0.9566 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 15.78 and 22.18

Yearly Target 114.45
Yearly Target 217.1
Yearly Target 320.85
Yearly Target 423.5
Yearly Target 527.25

Yearly price and volumes Modulex

Date Closing Open Range Volume
Fri 13 February 2026 19.75 (-9.98%) 22.79 18.20 - 24.60 0.0523 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.288 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0822 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2349 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.4046 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7617 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1721 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0039 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modulex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.2
20 day DMA 20.31
35 day DMA 21.26
50 day DMA 21.42
100 day DMA 22.52
150 day DMA 22.18
200 day DMA 22.73

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.0920.47
12 day EMA20.2620.3520.53
20 day EMA20.5320.6120.74
35 day EMA20.8720.9421.03
50 day EMA21.3621.4321.52

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.3520.58
12 day SMA20.220.2320.34
20 day SMA20.3120.4320.59
35 day SMA21.2621.3121.39
50 day SMA21.4221.4721.54
100 day SMA22.5222.5322.53
150 day SMA22.1822.222.23
200 day SMA22.7322.7622.79

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -13.34

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -13.08

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top