Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 17.89 and 18.85
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.65 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.37 (-4.97%) | 19.33 | 18.37 - 19.33 | 2.7293 times | Wed 25 March 2026 | 19.33 (-4.5%) | 21.20 | 19.23 - 21.20 | 1.1859 times | Tue 24 March 2026 | 20.24 (3.42%) | 20.49 | 18.65 - 20.49 | 0.5293 times | Mon 23 March 2026 | 19.57 (-5%) | 21.44 | 19.57 - 21.44 | 1.2078 times | Fri 20 March 2026 | 20.60 (-2.18%) | 21.89 | 20.25 - 21.89 | 0.0698 times | Thu 19 March 2026 | 21.06 (3.13%) | 21.40 | 21.00 - 21.40 | 0.1767 times | Wed 18 March 2026 | 20.42 (-2.76%) | 22.00 | 19.95 - 22.00 | 2.7158 times | Tue 17 March 2026 | 21.00 (1.11%) | 21.69 | 19.75 - 21.75 | 0.2731 times | Mon 16 March 2026 | 20.77 (-4.33%) | 22.50 | 20.70 - 22.50 | 0.684 times | Fri 13 March 2026 | 21.71 (-0.91%) | 22.55 | 20.90 - 22.55 | 0.4283 times | Thu 12 March 2026 | 21.91 (2.57%) | 22.25 | 21.00 - 22.25 | 0.2483 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 16.84 and 19.91
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.37 (-10.83%) | 21.44 | 18.37 - 21.44 | 1.7221 times | Fri 20 March 2026 | 20.60 (-5.11%) | 22.50 | 19.75 - 22.50 | 1.1941 times | Fri 13 March 2026 | 21.71 (2.02%) | 21.28 | 20.30 - 22.70 | 0.5612 times | Fri 06 March 2026 | 21.28 (-2.25%) | 21.77 | 20.60 - 22.65 | 0.8307 times | Fri 27 February 2026 | 21.77 (6.35%) | 20.25 | 19.60 - 22.80 | 1.4633 times | Fri 20 February 2026 | 20.47 (3.65%) | 19.10 | 19.10 - 20.55 | 0.8169 times | Fri 13 February 2026 | 19.75 (-4.91%) | 21.75 | 19.00 - 21.75 | 0.4806 times | Fri 06 February 2026 | 20.77 (3.85%) | 21.00 | 18.20 - 21.00 | 1.0034 times | Fri 30 January 2026 | 20.00 (0.3%) | 19.20 | 19.02 - 21.77 | 0.8541 times | Fri 23 January 2026 | 19.94 (-9.73%) | 22.09 | 18.82 - 22.79 | 1.0737 times | Fri 16 January 2026 | 22.09 (2.65%) | 22.10 | 20.55 - 23.50 | 0.5588 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 16.21 and 20.54
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.37 (-15.62%) | 21.77 | 18.37 - 22.70 | 0.6561 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.5733 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.596 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 0.9514 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 0.9672 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.2106 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.3445 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.5302 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.3355 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.8353 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.9206 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 15.09 and 21.49
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 20.39 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.37 (-16.27%) | 22.79 | 18.20 - 24.60 | 0.1154 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2789 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 3.0605 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.2262 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3947 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7493 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1709 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0038 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modulex 504273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modulex 504273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.8
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modulex in short term and the sell signal is strong.
Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 20.02 | 20.37 |
| 12 day EMA | 20.21 | 20.54 | 20.76 |
| 20 day EMA | 20.51 | 20.74 | 20.89 |
| 35 day EMA | 20.73 | 20.87 | 20.96 |
| 50 day EMA | 20.7 | 20.8 | 20.86 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 20.16 | 20.38 |
| 12 day SMA | 20.53 | 20.86 | 21.08 |
| 20 day SMA | 20.99 | 21.16 | 21.25 |
| 35 day SMA | 20.71 | 20.77 | 20.81 |
| 50 day SMA | 20.67 | 20.75 | 20.8 |
| 100 day SMA | 21.85 | 21.93 | 22 |
| 150 day SMA | 21.97 | 21.98 | 21.99 |
| 200 day SMA | 22.18 | 22.22 | 22.24 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -12.41
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -12.17
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


