ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 20.94 and 22.89

Intraday Target 119.53
Intraday Target 220.4
Intraday Target 321.476666666667
Intraday Target 422.35
Intraday Target 523.43

Daily price and volume Modulex

Date Closing Open Range Volume
Fri 06 March 2026 21.28 (-1.12%) 20.60 20.60 - 22.55 0.7323 times
Thu 05 March 2026 21.52 (-0.42%) 22.65 20.70 - 22.65 0.8595 times
Wed 04 March 2026 21.61 (-1.64%) 20.90 20.90 - 22.64 0.4886 times
Mon 02 March 2026 21.97 (0.92%) 21.77 20.69 - 22.00 1.1402 times
Fri 27 February 2026 21.77 (3.47%) 22.09 21.00 - 22.09 2.0512 times
Thu 26 February 2026 21.04 (-3.49%) 22.80 20.91 - 22.80 0.157 times
Wed 25 February 2026 21.80 (3.32%) 20.10 20.10 - 21.98 0.3915 times
Tue 24 February 2026 21.10 (3.99%) 20.00 19.99 - 21.25 2.3254 times
Mon 23 February 2026 20.29 (-0.88%) 20.25 19.60 - 20.50 0.7481 times
Fri 20 February 2026 20.47 (4.55%) 19.99 19.60 - 20.55 1.1062 times
Thu 19 February 2026 19.58 (-2.39%) 20.00 19.40 - 20.00 0.1196 times

Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 19.92 and 21.97

Weekly Target 119.46
Weekly Target 220.37
Weekly Target 321.51
Weekly Target 422.42
Weekly Target 523.56

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Fri 06 March 2026 21.28 (-2.25%) 21.77 20.60 - 22.65 0.9315 times
Fri 27 February 2026 21.77 (6.35%) 20.25 19.60 - 22.80 1.6409 times
Fri 20 February 2026 20.47 (3.65%) 19.10 19.10 - 20.55 0.9161 times
Fri 13 February 2026 19.75 (-4.91%) 21.75 19.00 - 21.75 0.5389 times
Fri 06 February 2026 20.77 (3.85%) 21.00 18.20 - 21.00 1.1252 times
Fri 30 January 2026 20.00 (0.3%) 19.20 19.02 - 21.77 0.9577 times
Fri 23 January 2026 19.94 (-9.73%) 22.09 18.82 - 22.79 1.204 times
Fri 16 January 2026 22.09 (2.65%) 22.10 20.55 - 23.50 0.6266 times
Fri 09 January 2026 21.52 (-7.28%) 24.37 21.40 - 24.60 1.1741 times
Fri 02 January 2026 23.21 (5.93%) 22.68 20.86 - 23.22 0.885 times
Fri 26 December 2025 21.91 (-5.6%) 24.30 21.00 - 24.30 0.9393 times

weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 19.92 and 21.97

Monthly Target 119.46
Monthly Target 220.37
Monthly Target 321.51
Monthly Target 422.42
Monthly Target 523.56

Monthly price and volumes Modulex

Date Closing Open Range Volume
Fri 06 March 2026 21.28 (-2.25%) 21.77 20.60 - 22.65 0.1336 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6053 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6294 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.0046 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.0213 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.3342 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.4197 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.5598 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.4101 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.882 times
Fri 30 May 2025 24.64 (0.2%) 24.10 22.31 - 27.53 0.9721 times

monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 16.54 and 22.94

Yearly Target 114.96
Yearly Target 218.12
Yearly Target 321.36
Yearly Target 424.52
Yearly Target 527.76

Yearly price and volumes Modulex

Date Closing Open Range Volume
Fri 06 March 2026 21.28 (-3.01%) 22.79 18.20 - 24.60 0.0822 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2837 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0719 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2308 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3999 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7559 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1716 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0039 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modulex in short term and the buy signal is strong.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.04
20 day DMA 20.68
35 day DMA 20.58
50 day DMA 21.16
100 day DMA 22.62
150 day DMA 21.97
200 day DMA 22.47

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.5221.52
12 day EMA21.1521.1321.06
20 day EMA20.9820.9520.89
35 day EMA21.1221.1121.09
50 day EMA21.3721.3721.36

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.5821.64
12 day SMA21.0420.9320.77
20 day SMA20.6820.6420.59
35 day SMA20.5820.6220.64
50 day SMA21.1621.1721.19
100 day SMA22.6222.6222.62
150 day SMA21.9721.9821.98
200 day SMA22.4722.522.52

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -14.38

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -14.09

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top