ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 18.54 and 19.92

Intraday Target 117.47
Intraday Target 218.22
Intraday Target 318.85
Intraday Target 419.6
Intraday Target 520.23

Daily price and volume Modulex

Date Closing Open Range Volume
Fri 17 April 2026 18.97 (2.1%) 18.85 18.10 - 19.48 1.1781 times
Thu 16 April 2026 18.58 (-2.77%) 19.50 18.16 - 19.50 1.2216 times
Wed 15 April 2026 19.11 (0.63%) 19.88 18.70 - 19.88 0.2466 times
Mon 13 April 2026 18.99 (-2.16%) 19.98 18.60 - 19.98 0.5021 times
Fri 10 April 2026 19.41 (-0.26%) 20.08 18.75 - 20.08 2.1535 times
Thu 09 April 2026 19.46 (-0.36%) 19.99 18.60 - 19.99 0.9379 times
Wed 08 April 2026 19.53 (0.46%) 19.90 18.51 - 19.90 1.1615 times
Tue 07 April 2026 19.44 (2.8%) 19.74 18.00 - 19.74 0.9105 times
Mon 06 April 2026 18.91 (-1.56%) 19.28 18.25 - 20.11 1.4838 times
Thu 02 April 2026 19.21 (4.86%) 17.45 17.45 - 19.23 0.2042 times
Wed 01 April 2026 18.32 (4.75%) 17.46 17.00 - 18.36 0.6278 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 17.6 and 19.48

Weekly Target 117.14
Weekly Target 218.05
Weekly Target 319.016666666667
Weekly Target 419.93
Weekly Target 520.9

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.5176 times
Fri 10 April 2026 19.41 (1.04%) 19.28 18.00 - 20.11 1.0927 times
Thu 02 April 2026 19.21 (4.57%) 19.27 17.00 - 19.27 0.678 times
Fri 27 March 2026 18.37 (-10.83%) 21.44 18.37 - 21.44 1.8787 times
Fri 20 March 2026 20.60 (-5.11%) 22.50 19.75 - 22.50 1.3027 times
Fri 13 March 2026 21.71 (2.02%) 21.28 20.30 - 22.70 0.6122 times
Fri 06 March 2026 21.28 (-2.25%) 21.77 20.60 - 22.65 0.9062 times
Fri 27 February 2026 21.77 (6.35%) 20.25 19.60 - 22.80 1.5964 times
Fri 20 February 2026 20.47 (3.65%) 19.10 19.10 - 20.55 0.8912 times
Fri 13 February 2026 19.75 (-4.91%) 21.75 19.00 - 21.75 0.5243 times
Fri 06 February 2026 20.77 (3.85%) 21.00 18.20 - 21.00 1.0947 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 17.99 and 21.1

Monthly Target 115.58
Monthly Target 217.28
Monthly Target 318.693333333333
Monthly Target 420.39
Monthly Target 521.8

Monthly price and volumes Modulex

Date Closing Open Range Volume
Fri 17 April 2026 18.97 (8.46%) 17.46 17.00 - 20.11 0.2571 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.7715 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6045 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6285 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.0031 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.0198 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.3308 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.4176 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.559 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.4081 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.8807 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 14.19 and 21.79

Yearly Target 112.59
Yearly Target 215.78
Yearly Target 320.19
Yearly Target 423.38
Yearly Target 527.79

Yearly price and volumes Modulex

Date Closing Open Range Volume
Fri 17 April 2026 18.97 (-13.54%) 22.79 17.00 - 24.60 0.1353 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2761 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0536 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2234 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3916 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7454 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1705 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0038 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modulex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modulex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.95
20 day DMA 19.4
35 day DMA 20.3
50 day DMA 20.27
100 day DMA 21.15
150 day DMA 21.8
200 day DMA 21.87

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9819.18
12 day EMA19.1719.2119.33
20 day EMA19.4419.4919.59
35 day EMA19.7319.7819.85
50 day EMA20.1220.1720.24

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.1119.3
12 day SMA18.9518.918.96
20 day SMA19.419.4919.65
35 day SMA20.320.3420.37
50 day SMA20.2720.2720.3
100 day SMA21.1521.221.26
150 day SMA21.821.8121.82
200 day SMA21.8721.8921.91

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -12.82

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -12.56

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top