Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 16.14 and 17.18
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.426666666667 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.47 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.30 (-0.31%) | 15.97 | 15.97 - 17.01 | 0.9424 times | Wed 19 August 2026 | 16.35 (-2.5%) | 17.39 | 16.07 - 17.39 | 0.2302 times | Tue 18 August 2026 | 16.77 (-3.57%) | 18.10 | 16.54 - 18.10 | 1.7221 times | Mon 17 August 2026 | 17.39 (-2.19%) | 18.50 | 16.90 - 18.50 | 1.3894 times | Fri 14 August 2026 | 17.78 (2.24%) | 18.25 | 16.57 - 18.25 | 1.1334 times | Thu 13 August 2026 | 17.39 (2.78%) | 17.75 | 16.15 - 17.75 | 1.0776 times | Wed 12 August 2026 | 16.92 (-3.7%) | 18.00 | 16.70 - 18.39 | 1.3842 times | Tue 11 August 2026 | 17.57 (2.81%) | 17.50 | 16.30 - 17.65 | 0.39 times | Mon 10 August 2026 | 17.09 (2.89%) | 16.52 | 15.78 - 17.26 | 1.0683 times | Fri 07 August 2026 | 16.61 (-4.98%) | 16.65 | 16.61 - 17.40 | 0.6624 times | Thu 06 August 2026 | 17.48 (-5%) | 17.48 | 17.48 - 18.48 | 0.7688 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 14.87 and 17.4
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.30 (-8.32%) | 18.50 | 15.97 - 18.50 | 0.5534 times | Fri 14 August 2026 | 17.78 (7.04%) | 16.52 | 15.78 - 18.39 | 0.6527 times | Fri 07 August 2026 | 16.61 (-11.65%) | 19.70 | 16.61 - 19.70 | 0.3201 times | Fri 31 July 2026 | 18.80 (5.62%) | 18.50 | 16.92 - 19.98 | 1.8793 times | Fri 24 July 2026 | 17.80 (17.49%) | 15.89 | 14.46 - 18.25 | 1.0741 times | Fri 17 July 2026 | 15.15 (1%) | 14.25 | 13.67 - 15.40 | 1.4851 times | Fri 10 July 2026 | 15.00 (-2.28%) | 15.63 | 14.15 - 15.63 | 0.2662 times | Fri 03 July 2026 | 15.35 (15.59%) | 13.08 | 13.08 - 15.40 | 2.1821 times | Thu 25 June 2026 | 13.28 (-14.71%) | 14.81 | 13.08 - 15.49 | 1.0242 times | Fri 19 June 2026 | 15.57 (-0.38%) | 16.39 | 14.93 - 16.70 | 0.5628 times | Fri 12 June 2026 | 15.63 (-8.17%) | 17.48 | 14.95 - 17.48 | 0.7037 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 14.08 and 18
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 17.26 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.30 (-13.3%) | 19.70 | 15.78 - 19.70 | 0.456 times | Fri 31 July 2026 | 18.80 (31.01%) | 14.99 | 13.67 - 19.98 | 1.6947 times | Tue 30 June 2026 | 14.35 (-5.09%) | 15.87 | 13.08 - 17.48 | 1.1188 times | Fri 29 May 2026 | 15.12 (-15.86%) | 17.97 | 15.08 - 19.67 | 1.162 times | Thu 30 April 2026 | 17.97 (2.74%) | 17.46 | 17.00 - 20.60 | 0.6339 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.9453 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.7406 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.7701 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.2291 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.2496 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.8559 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 8.93 and 20.45
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 17.993333333333 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.30 (-25.71%) | 22.79 | 13.08 - 24.60 | 0.3579 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.244 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 2.9769 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.1927 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3567 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7016 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1663 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0037 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modulex 504273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.78
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modulex in short term but the sell signal is initial and weak.
Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modulex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.77 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.24 |
| 100 day DMA | 17.09 |
| 150 day DMA | 18.33 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.94 | 17.23 |
| 12 day EMA | 17.1 | 17.24 | 17.4 |
| 20 day EMA | 17.12 | 17.21 | 17.3 |
| 35 day EMA | 16.86 | 16.89 | 16.92 |
| 50 day EMA | 16.33 | 16.33 | 16.33 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.14 | 17.25 |
| 12 day SMA | 17.17 | 17.37 | 17.57 |
| 20 day SMA | 17.77 | 17.83 | 17.89 |
| 35 day SMA | 16.76 | 16.71 | 16.65 |
| 50 day SMA | 16.24 | 16.23 | 16.23 |
| 100 day SMA | 17.09 | 17.12 | 17.16 |
| 150 day SMA | 18.33 | 18.38 | 18.43 |
| 200 day SMA | 19.58 | 19.63 | 19.68 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -11.01
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -10.79
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


