ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 17.89 and 18.85

Intraday Target 117.73
Intraday Target 218.05
Intraday Target 318.69
Intraday Target 419.01
Intraday Target 519.65

Daily price and volume Modulex

Date Closing Open Range Volume
Fri 27 March 2026 18.37 (-4.97%) 19.33 18.37 - 19.33 2.7293 times
Wed 25 March 2026 19.33 (-4.5%) 21.20 19.23 - 21.20 1.1859 times
Tue 24 March 2026 20.24 (3.42%) 20.49 18.65 - 20.49 0.5293 times
Mon 23 March 2026 19.57 (-5%) 21.44 19.57 - 21.44 1.2078 times
Fri 20 March 2026 20.60 (-2.18%) 21.89 20.25 - 21.89 0.0698 times
Thu 19 March 2026 21.06 (3.13%) 21.40 21.00 - 21.40 0.1767 times
Wed 18 March 2026 20.42 (-2.76%) 22.00 19.95 - 22.00 2.7158 times
Tue 17 March 2026 21.00 (1.11%) 21.69 19.75 - 21.75 0.2731 times
Mon 16 March 2026 20.77 (-4.33%) 22.50 20.70 - 22.50 0.684 times
Fri 13 March 2026 21.71 (-0.91%) 22.55 20.90 - 22.55 0.4283 times
Thu 12 March 2026 21.91 (2.57%) 22.25 21.00 - 22.25 0.2483 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 16.84 and 19.91

Weekly Target 116.32
Weekly Target 217.35
Weekly Target 319.393333333333
Weekly Target 420.42
Weekly Target 522.46

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Fri 27 March 2026 18.37 (-10.83%) 21.44 18.37 - 21.44 1.7221 times
Fri 20 March 2026 20.60 (-5.11%) 22.50 19.75 - 22.50 1.1941 times
Fri 13 March 2026 21.71 (2.02%) 21.28 20.30 - 22.70 0.5612 times
Fri 06 March 2026 21.28 (-2.25%) 21.77 20.60 - 22.65 0.8307 times
Fri 27 February 2026 21.77 (6.35%) 20.25 19.60 - 22.80 1.4633 times
Fri 20 February 2026 20.47 (3.65%) 19.10 19.10 - 20.55 0.8169 times
Fri 13 February 2026 19.75 (-4.91%) 21.75 19.00 - 21.75 0.4806 times
Fri 06 February 2026 20.77 (3.85%) 21.00 18.20 - 21.00 1.0034 times
Fri 30 January 2026 20.00 (0.3%) 19.20 19.02 - 21.77 0.8541 times
Fri 23 January 2026 19.94 (-9.73%) 22.09 18.82 - 22.79 1.0737 times
Fri 16 January 2026 22.09 (2.65%) 22.10 20.55 - 23.50 0.5588 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 16.21 and 20.54

Monthly Target 115.48
Monthly Target 216.93
Monthly Target 319.813333333333
Monthly Target 421.26
Monthly Target 524.14

Monthly price and volumes Modulex

Date Closing Open Range Volume
Fri 27 March 2026 18.37 (-15.62%) 21.77 18.37 - 22.70 0.6561 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.5733 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.596 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 0.9514 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 0.9672 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.2106 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.3445 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.5302 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.3355 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.8353 times
Fri 30 May 2025 24.64 (0.2%) 24.10 22.31 - 27.53 0.9206 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 15.09 and 21.49

Yearly Target 113.99
Yearly Target 216.18
Yearly Target 320.39
Yearly Target 422.58
Yearly Target 526.79

Yearly price and volumes Modulex

Date Closing Open Range Volume
Fri 27 March 2026 18.37 (-16.27%) 22.79 18.20 - 24.60 0.1154 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2789 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0605 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2262 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3947 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7493 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1709 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0038 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modulex 504273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modulex 504273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.8

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.53
20 day DMA 20.99
35 day DMA 20.71
50 day DMA 20.67
100 day DMA 21.85
150 day DMA 21.97
200 day DMA 22.18

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4720.0220.37
12 day EMA20.2120.5420.76
20 day EMA20.5120.7420.89
35 day EMA20.7320.8720.96
50 day EMA20.720.820.86

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6220.1620.38
12 day SMA20.5320.8621.08
20 day SMA20.9921.1621.25
35 day SMA20.7120.7720.81
50 day SMA20.6720.7520.8
100 day SMA21.8521.9322
150 day SMA21.9721.9821.99
200 day SMA22.1822.2222.24

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -12.41

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -12.17

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top