Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODULEX 504273 technical analysis buy or sell
Munafa technical analysis MODULEX 504273 technical analysis buy or sell Analysis of MODULEX 504273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 18.97 | 18.85 | 19.48 | 18.10 |
| 16 Thu Apr | 18.58 | 19.50 | 19.50 | 18.16 |
| 15 Wed Apr | 19.11 | 19.88 | 19.88 | 18.70 |
| 13 Mon Apr | 18.99 | 19.98 | 19.98 | 18.60 |
| 10 Fri Apr | 19.41 | 20.08 | 20.08 | 18.75 |
Stock of MODULEX closed at 18.97 and it opened at 18.85
It moved inside a range of 18.10 and 19.48
52 week High is 30.43 and 52 week Low is 17.00
Financial Year High is 20.11 and Low is 17.00
This year High is 24.60 and Low is 17.00
MODULEX 504273 Daily Analysis to buy or sell
As per my analysis of MODULEX 504273, 12 day returns for MODULEX 504273 have been positive, with total returns of 1.48, which is 8.46% with investment starting at 17.49.
An investment of 100,000 bucks in MODULEX would have become 108460 bucks today.
MODULEX 504273 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 4.22% of returns per day.
MODULEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODULEX 504273 at this time.
It appears as if MODULEX 504273 gave a large move recently.
Stock of MODULEX (504273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MODULEX is bearish for shortterm, and stock might move down till 18.5 or till 17.4. Use a stoploss of 19.4 and if the stock hits stoploss, then it can shoot up till 20.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODULEX 504273
Candle stick analysis of MODULEX as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 7.6 HC: 2.7 LC: 4.8 OC: 3.3
MODULEX is moving towards a high expiry
Candle stick analysis of MODULEX as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 7.4 HC: 5 LC: 2.3 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 6.3 HC: 4 LC: 2.2 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 7.1 HC: 3.5 LC: 3.5 OC: 0
MODULEX is forming a DOJI candle
MODULEX 504273 Weekly Analysis to buy or sell
As per my analysis of MODULEX 504273, 12 week returns for MODULEX 504273 have been negative, with total returns of -1.03, which is -5.15% with investment starting at 20.00.
An investment of 100,000 bucks in MODULEX would have become 94850 bucks today.
MODULEX 504273 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.8% of returns per week.
Weekly Candle Stick analysis of MODULEX 504273
Candle stick analysis of MODULEX as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 10.4 HC: 5.3 LC: 4.8 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 11.7 HC: 3.6 LC: 7.8 OC: 4.3
MODULEX is moving towards a high expiry
Candle stick analysis of MODULEX as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 13.4 HC: 0.3 LC: 13 OC: 0
MODULEX is moving towards a high expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 16.7 HC: 16.7 LC: 0 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 13.9 HC: 9.2 LC: 4.3 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
MODULEX 504273 Monthly Analysis to buy or sell
As per my analysis of MODULEX 504273, 12 month returns for MODULEX 504273 have been negative, with total returns of -5.67, which is -23.01% with investment starting at 24.64.
An investment of 100,000 bucks in MODULEX would have become 76990 bucks today.
MODULEX 504273 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 12.12% of returns per month.
Monthly Candle Stick analysis of MODULEX 504273
Candle stick analysis of MODULEX as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 18.3 HC: 6 LC: 11.6 OC: 4.4
MODULEX is moving towards a high expiry
Candle stick analysis of MODULEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 23.6 HC: 23.6 LC: 0 OC: 4.3
MODULEX is moving towards a low expiry
Candle stick analysis of MODULEX as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 25.3 HC: 4.7 LC: 19.6 OC: 8.6
MODULEX is moving towards a high expiry
Candle stick analysis of MODULEX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 30.7 HC: 23 LC: 6.3 OC: 8.5
MODULEX is moving towards a low expiry
Candle stick analysis of MODULEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 28 HC: 13.9 LC: 12.4 OC: 13.5
MODULEX is moving towards a low expiry
Videos related to: Munafa technical analysis MODULEX 504273 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
