Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODULEX 504273 technical analysis buy or sell
Munafa technical analysis MODULEX 504273 technical analysis buy or sell Analysis of MODULEX 504273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 20.06 | 21.60 | 21.60 | 19.92 |
| 10 Tue Feb | 20.84 | 20.99 | 20.99 | 19.71 |
| 09 Mon Feb | 20.73 | 21.75 | 21.75 | 20.16 |
| 06 Fri Feb | 20.77 | 20.94 | 20.94 | 19.50 |
| 05 Thu Feb | 20.51 | 21.00 | 21.00 | 20.00 |
Stock of MODULEX closed at 20.06 and it opened at 21.60
It moved inside a range of 19.92 and 21.60
52 week High is 30.43 and 52 week Low is 18.04
Financial Year High is 30.43 and Low is 18.04
This year High is 24.60 and Low is 18.20
MODULEX 504273 Daily Analysis to buy or sell
As per my analysis of MODULEX 504273, 12 day returns for MODULEX 504273 have been negative, with total returns of -0.59, which is -2.86% with investment starting at 20.65.
An investment of 100,000 bucks in MODULEX would have become 97140 bucks today.
MODULEX 504273 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.99% of returns per day.
MODULEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODULEX 504273 at this time.
It appears as if MODULEX 504273 gave a large move recently.
Stock of MODULEX (504273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MODULEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.59. However, stock will show a bearish move below 19.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODULEX 504273
Candle stick analysis of MODULEX as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 8.4 HC: 7.7 LC: 0.7 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 6.5 HC: 0.7 LC: 5.7 OC: 0
MODULEX is moving towards a high expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 7.9 HC: 4.9 LC: 2.8 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 7.4 HC: 0.8 LC: 6.5 OC: 0
MODULEX is moving towards a high expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 5 HC: 2.4 LC: 2.6 OC: 0
MODULEX is moving towards a high expiry
MODULEX is forming a DOJI candle
MODULEX 504273 Weekly Analysis to buy or sell
As per my analysis of MODULEX 504273, 12 week returns for MODULEX 504273 have been negative, with total returns of -2.56, which is -11.32% with investment starting at 22.62.
An investment of 100,000 bucks in MODULEX would have become 88680 bucks today.
MODULEX 504273 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 6.98% of returns per week.
Weekly Candle Stick analysis of MODULEX 504273
Candle stick analysis of MODULEX as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 10.4 HC: 8.4 LC: 1.8 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 15.4 HC: 1.1 LC: 14.1 OC: 0
MODULEX is moving towards a high expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 14.5 HC: 8.9 LC: 5.2 OC: 13.4
MODULEX is moving towards a low expiry
Candle stick analysis of MODULEX as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 21.1 HC: 14.3 LC: 6 OC: 3.2
MODULEX is moving towards a low expiry
Candle stick analysis of MODULEX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 14.4 HC: 6.4 LC: 7.5 OC: 6.3
MODULEX is moving towards a high expiry
MODULEX 504273 Monthly Analysis to buy or sell
As per my analysis of MODULEX 504273, 12 month returns for MODULEX 504273 have been negative, with total returns of -5.82, which is -22.49% with investment starting at 25.88.
An investment of 100,000 bucks in MODULEX would have become 77510 bucks today.
MODULEX 504273 moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 12.46% of returns per month.
Monthly Candle Stick analysis of MODULEX 504273
Candle stick analysis of MODULEX as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 19.5 HC: 8.4 LC: 10.2 OC: 3.6
MODULEX is moving towards a high expiry
Candle stick analysis of MODULEX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 30.7 HC: 23 LC: 6.3 OC: 8.5
MODULEX is moving towards a low expiry
Candle stick analysis of MODULEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 28 HC: 13.9 LC: 12.4 OC: 13.5
MODULEX is moving towards a low expiry
Candle stick analysis of MODULEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 25.5 HC: 19.4 LC: 5.1 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 68.7 HC: 17.1 LC: 44 OC: 54.2
MODULEX is moving towards a high expiry
Videos related to: Munafa technical analysis MODULEX 504273 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
