Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODULEX 504273 technical analysis buy or sell
Munafa technical analysis MODULEX 504273 technical analysis buy or sell Analysis of MODULEX 504273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 21.86 | 23.10 | 23.10 | 21.45 |
| 03 Wed Dec | 22.48 | 22.95 | 22.95 | 21.40 |
| 02 Tue Dec | 22.47 | 21.37 | 22.98 | 21.00 |
| 01 Mon Dec | 22.05 | 22.00 | 23.54 | 21.62 |
| 28 Fri Nov | 22.62 | 23.74 | 23.74 | 21.52 |
Stock of MODULEX closed at 21.86 and it opened at 23.10
It moved inside a range of 21.45 and 23.10
52 week High is 35.71 and 52 week Low is 18.04
Financial Year High is 30.43 and Low is 18.04
This year High is 35.71 and Low is 18.04
MODULEX 504273 Daily Analysis to buy or sell
As per my analysis of MODULEX 504273, 12 day returns for MODULEX 504273 have been negative, with total returns of -2.61, which is -10.67% with investment starting at 24.47.
An investment of 100,000 bucks in MODULEX would have become 89330 bucks today.
MODULEX 504273 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 4.12% of returns per day.
MODULEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODULEX 504273 at this time.
It appears as if MODULEX 504273 gave a large move recently.
Stock of MODULEX (504273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MODULEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 22.8 or 23.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODULEX 504273
Candle stick analysis of MODULEX as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 7.7 HC: 5.7 LC: 1.9 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 7.2 HC: 2.1 LC: 5.1 OC: 0
MODULEX is moving towards a high expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 9.4 HC: 2.3 LC: 7 OC: 7.5
MODULEX is moving towards a high expiry
Candle stick analysis of MODULEX as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 8.9 HC: 6.8 LC: 2 OC: 7
MODULEX is moving towards a low expiry
Candle stick analysis of MODULEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 10.3 HC: 5 LC: 5.1 OC: 0
MODULEX is moving towards a high expiry
MODULEX is forming a DOJI candle
MODULEX 504273 Weekly Analysis to buy or sell
As per my analysis of MODULEX 504273, 12 week returns for MODULEX 504273 have been positive, with total returns of 1.61, which is 7.95% with investment starting at 20.25.
An investment of 100,000 bucks in MODULEX would have become 107950 bucks today.
MODULEX 504273 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 8.69% of returns per week.
Weekly Candle Stick analysis of MODULEX 504273
Candle stick analysis of MODULEX as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 12.1 HC: 7.7 LC: 4.1 OC: 7
MODULEX is moving towards a low expiry
Candle stick analysis of MODULEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 17.8 HC: 12.1 LC: 5.1 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 11.1 HC: 8.1 LC: 2.8 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 12.4 HC: 3.7 LC: 8.4 OC: 7.7
MODULEX is moving towards a high expiry
Candle stick analysis of MODULEX as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
MODULEX 504273 Monthly Analysis to buy or sell
As per my analysis of MODULEX 504273, 12 month returns for MODULEX 504273 have been negative, with total returns of -10.14, which is -31.69% with investment starting at 32.00.
An investment of 100,000 bucks in MODULEX would have become 68310 bucks today.
MODULEX 504273 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 15.1% of returns per month.
Monthly Candle Stick analysis of MODULEX 504273
Candle stick analysis of MODULEX as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 12.1 HC: 7.7 LC: 4.1 OC: 7
MODULEX is moving towards a low expiry
Candle stick analysis of MODULEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 25.5 HC: 19.4 LC: 5.1 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Candle stick analysis of MODULEX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 68.7 HC: 17.1 LC: 44 OC: 54.2
MODULEX is moving towards a high expiry
Candle stick analysis of MODULEX as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 18.8 HC: 18.3 LC: 0.4 OC: 7.6
MODULEX is moving towards a low expiry
Candle stick analysis of MODULEX as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODULEX are:
HL: 22.6 HC: 11.7 LC: 9.7 OC: 0
MODULEX is moving towards a low expiry
MODULEX is forming a DOJI candle
Videos related to: Munafa technical analysis MODULEX 504273 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
