ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504273 Historical charts - MODULEX

Historical charts for Stock 504273 - Share MODULEX trades in BSE

Moving Averages for

  • 5Day Average: 18.32
  • 12Day Average: 16.69
  • 20Day Average: 16
  • 50Day Average: 15.99
  • 100Day Average: 17.68
  • 150Day Average: 18.89

504273 Indicators & signals

Indicator MACD (12,26,9)

17.21, 16.39, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

64.1, 23.88, 5.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 19.10 18.25 to 19.80 0.26% 0.63 times
28 Tue Jul 2026 19.05 17.35 to 19.05 4.96% 3.95 times
27 Mon Jul 2026 18.15 16.92 to 18.50 1.97% 0.64 times
24 Fri Jul 2026 17.80 17.00 to 18.25 1.77% 0.32 times
23 Thu Jul 2026 17.49 16.63 to 18.19 0.29% 0.35 times
22 Wed Jul 2026 17.44 16.35 to 17.48 4.74% 0.74 times
21 Tue Jul 2026 16.65 15.20 to 16.68 4.78% 1.29 times
20 Mon Jul 2026 15.89 14.46 to 15.90 4.88% 0.65 times
17 Fri Jul 2026 15.15 13.77 to 15.15 4.99% 1.17 times
16 Thu Jul 2026 14.43 13.67 to 15.05 0.42% 0.82 times
15 Wed Jul 2026 14.37 14.06 to 15.40 -2.91% 0.07 times
14 Tue Jul 2026 14.80 14.06 to 15.30 0.27% 0.2 times

Technical analysis forecast of 504273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504273 504273 at this time. Stock is rising and might rise more.

It appears as if 504273 504273 gave a large move recently.

Stock of 504273 (504273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504273 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504273 stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 16.59 as target. However if you take a buy trade in 504273, then use 18.1 as stoploss and 20 as target.

Tomorrow's movement Prediction of 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504273 Historical charts - Share MODULEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504273 Historical charts - Share MODULEX

 

Back to top