ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504273 Historical charts - MODULEX

Historical charts for Stock 504273 - Share MODULEX trades in BSE

Moving Averages for

  • 5Day Average: 20.14
  • 12Day Average: 20.2
  • 20Day Average: 20.31
  • 50Day Average: 21.42
  • 100Day Average: 22.52
  • 150Day Average: 22.18

504273 Indicators & signals

Indicator MACD (12,26,9)

20.26, 20.74, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 13.91, 19.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 19.75 19.00 to 19.98 2.17% 1.01 times
12 Thu Feb 2026 19.33 19.30 to 19.98 -3.64% 1.38 times
11 Wed Feb 2026 20.06 19.92 to 21.60 -3.74% 0.72 times
10 Tue Feb 2026 20.84 19.71 to 20.99 0.53% 0.38 times
09 Mon Feb 2026 20.73 20.16 to 21.75 -0.19% 0.08 times
06 Fri Feb 2026 20.77 19.50 to 20.94 1.27% 0.46 times
05 Thu Feb 2026 20.51 20.00 to 21.00 -0.15% 0.07 times
04 Wed Feb 2026 20.54 19.67 to 20.80 -0.77% 1.42 times
03 Tue Feb 2026 20.70 19.20 to 20.98 3.34% 0.11 times
02 Mon Feb 2026 20.03 18.20 to 20.03 4.98% 2.96 times
01 Sun Feb 2026 19.08 19.00 to 21.00 -4.6% 2.42 times
30 Fri Jan 2026 20.00 19.70 to 21.17 -0.84% 2.29 times

Technical analysis forecast for 504273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504273 504273 at this time. Stock is falling and might fall more.

It appears as if 504273 504273 gave a large move recently.

Stock of 504273 (504273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504273 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504273 stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.2 as target. However if you take a buy trade in 504273, then use 19.9 as stoploss and 20.53 as target.

Tomorrow's movement Prediction of 504273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504273 Historical charts - Share MODULEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504273 Historical charts - Share MODULEX

 

Back to top