ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504273 Historical charts - MODULEX

Historical charts for Stock 504273 - Share MODULEX trades in BSE

Moving Averages for

  • 5Day Average: 19.1
  • 12Day Average: 19.13
  • 20Day Average: 19.04
  • 50Day Average: 20.13
  • 100Day Average: 20.89
  • 150Day Average: 21.74

504273 Indicators & signals

Indicator MACD (12,26,9)

19.09, 19.46, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 13.1, 15.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 18.68 17.77 to 18.98 -0.11% 1.6 times
23 Thu Apr 2026 18.70 18.10 to 19.00 -1.58% 1.33 times
22 Wed Apr 2026 19.00 18.50 to 20.34 -2.06% 1.69 times
21 Tue Apr 2026 19.40 18.86 to 20.60 -1.72% 0.64 times
20 Mon Apr 2026 19.74 18.90 to 19.90 4.06% 0.53 times
17 Fri Apr 2026 18.97 18.10 to 19.48 2.1% 1.1 times
16 Thu Apr 2026 18.58 18.16 to 19.50 -2.77% 1.14 times
15 Wed Apr 2026 19.11 18.70 to 19.88 0.63% 0.23 times
13 Mon Apr 2026 18.99 18.60 to 19.98 -2.16% 0.47 times
10 Fri Apr 2026 19.41 18.75 to 20.08 -0.26% 2.01 times
09 Thu Apr 2026 19.46 18.60 to 19.99 -0.36% 0.87 times
08 Wed Apr 2026 19.53 18.51 to 19.90 0.46% 1.08 times

Technical analysis forecast for 504273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504273 504273 at this time. Stock is falling and might fall more.

It appears as if 504273 504273 gave a large move recently.

Stock of 504273 (504273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504273 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504273 stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18 as target. However if you take a buy trade in 504273, then use 18.7 as stoploss and 19.3 as target.

Tomorrow's movement Prediction of 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504273 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504273 Historical charts - Share MODULEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504273 Historical charts - Share MODULEX

 

Back to top