ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504273 Historical charts - MODULEX

Historical charts for Stock 504273 - Share MODULEX trades in BSE

Moving Averages for

  • 5Day Average: 16.57
  • 12Day Average: 16.98
  • 20Day Average: 17.68
  • 50Day Average: 16.23
  • 100Day Average: 17.05
  • 150Day Average: 18.3

504273 Indicators & signals

Indicator MACD (12,26,9)

16.94, 16.99, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 12.86, 17.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 16.05 15.50 to 16.99 -1.53% 0.6 times
20 Thu Aug 2026 16.30 15.97 to 17.01 -0.31% 0.94 times
19 Wed Aug 2026 16.35 16.07 to 17.39 -2.5% 0.23 times
18 Tue Aug 2026 16.77 16.54 to 18.10 -3.57% 1.72 times
17 Mon Aug 2026 17.39 16.90 to 18.50 -2.19% 1.39 times
14 Fri Aug 2026 17.78 16.57 to 18.25 2.24% 1.13 times
13 Thu Aug 2026 17.39 16.15 to 17.75 2.78% 1.08 times
12 Wed Aug 2026 16.92 16.70 to 18.39 -3.7% 1.38 times
11 Tue Aug 2026 17.57 16.30 to 17.65 2.81% 0.39 times
10 Mon Aug 2026 17.09 15.78 to 17.26 2.89% 1.07 times
07 Fri Aug 2026 16.61 16.61 to 17.40 -4.98% 0.66 times
06 Thu Aug 2026 17.48 17.48 to 18.48 -5% 0.77 times

Technical analysis forecast for 504273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504273 504273 at this time. Stock is falling and might fall more.

It appears as if 504273 504273 gave a large move recently.

Stock of 504273 (504273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504273 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 17.02. However, stock will show a bearish move below 16.

Tomorrow's movement Prediction of 504273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.78

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504273 Historical charts - Share MODULEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504273 Historical charts - Share MODULEX

 

Back to top