Munafa MODULEX (504273) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MODULEX (504273) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MODULEX intraday tips for today and tomorrow
MODULEX (504273) Indicator analysis
Recent prices of 504273 MODULEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 21.86 | 21.45 to 23.10 | -2.76% | 0.16 times |
| 03 Wed Dec 2025 | 22.48 | 21.40 to 22.95 | 0.04% | 1.23 times |
| 02 Tue Dec 2025 | 22.47 | 21.00 to 22.98 | 1.9% | 1.35 times |
| 01 Mon Dec 2025 | 22.05 | 21.62 to 23.54 | -2.52% | 1.23 times |
| 28 Fri Nov 2025 | 22.62 | 21.52 to 23.74 | -0.04% | 0.19 times |
| 27 Thu Nov 2025 | 22.63 | 22.30 to 24.50 | -3.58% | 2.72 times |
| 26 Wed Nov 2025 | 23.47 | 23.47 to 25.24 | -4.98% | 0.82 times |
| 25 Tue Nov 2025 | 24.70 | 23.01 to 25.00 | 3.26% | 0.34 times |
| 24 Mon Nov 2025 | 23.92 | 23.65 to 25.36 | -0.99% | 0.45 times |
| 21 Fri Nov 2025 | 24.16 | 23.71 to 25.00 | -3.17% | 0.42 times |
| 20 Thu Nov 2025 | 24.95 | 24.00 to 25.50 | 1.96% | 1.24 times |
| 19 Wed Nov 2025 | 24.47 | 24.00 to 25.50 | -1.09% | 0.85 times |
Modulex 504273 intraday stock tips
04 Thursday December Stock tips for Modulex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modulex 504273 gave a large move recently.
My analysis of Modulex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Modulex stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.3 as target. However if you take a buy trade in Modulex, then use 22.5 as stoploss and 23.55 as target.
03 Wednesday December Stock tips for Modulex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modulex 504273 gave a large move recently.
My analysis of Modulex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Modulex stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 21.6 as target. However if you take a buy trade in Modulex, then use 22.7 as stoploss and 23.73 as target.
02 Tuesday December Stock tips for Modulex Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Modulex 504273 gave a large move recently.
My analysis of Modulex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Modulex stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.7 as target. However if you take a buy trade in Modulex, then use 22.9 as stoploss and 23.86 as target.
01 Monday December Stock tips for Modulex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modulex 504273 gave a large move recently.
Although my analysis for Modulex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.8, for a target of 23 or 24.01
28 Friday November Stock tips for Modulex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modulex 504273 gave a large move recently.
Although my analysis for Modulex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.2, for a target of 23.3 or 24.22
27 Thursday November Stock tips for Modulex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modulex 504273 gave a large move recently.
Although my analysis for Modulex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 23.5 or 24.39
26 Wednesday November Stock tips for Modulex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Modulex 504273 gave a large move recently.
My analysis of Modulex is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Modulex stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.6 as target. However if you take a buy trade in Modulex, then use 23.7 as stoploss and 24.57 as target.
Modulex 504273 tips for tomorrow
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


