BSE MODULEX 504273 All indicator, MODULEX 504273 indicators All technical analysis, MODULEX 504273 indicators All free charts, MODULEX 504273 indicators All historical values BSE

Stock 504273 - Share MODULEX trades in BSE

Daily Support: 20.83
Daily Resistance: 22.48
5 Day DMA Moving Average is 22.3
20 Day DMA Moving Average is 23.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.76%	23.10	21.86	23.10	21.45	0.13 times
Wed 03 Dec 2025	0.04%	22.95	22.48	22.95	21.40	0.96 times
Tue 02 Dec 2025	1.9%	21.37	22.47	22.98	21.00	1.05 times
Mon 01 Dec 2025	-2.52%	22.00	22.05	23.54	21.62	0.96 times
Fri 28 Nov 2025	-0.04%	23.74	22.62	23.74	21.52	0.15 times
Thu 27 Nov 2025	-3.58%	24.50	22.63	24.50	22.30	2.11 times
Wed 26 Nov 2025	-4.98%	24.70	23.47	25.24	23.47	0.64 times
Tue 25 Nov 2025	3.26%	25.00	24.70	25.00	23.01	0.27 times
Mon 24 Nov 2025	-0.99%	25.36	23.92	25.36	23.65	0.35 times
Fri 21 Nov 2025	-3.17%	25.00	24.16	25.00	23.71	0.33 times

Volume is calculated using 10 day average volume

BSE MODULEX 504273 All indicator, MODULEX 504273 indicators All technical analysis, MODULEX 504273 indicators All free charts, MODULEX 504273 indicators All historical values BSE

Below are charts of BSE MODULEX 504273 All indicator, MODULEX 504273 indicators All technical analysis, MODULEX 504273 indicators All free charts, MODULEX 504273 indicators All historical values BSE

MODULEX 504273 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODULEX 504273 ADX is: 32, 9, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MODULEX 504273 are:

ADX	+DY	-DY
31.9	8.9	17.3
34.7	8.9	18.3
34.6	9.3	19.2
29.4	9.9	18.2
30.9	10.6	20
24.5	11.3	18.6
12.5	12.1	15.5
16	12.1	16.7
6.1	13.4	15.1
12	12.8	16.3

ADX charts for MODULEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODULEX 504273 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODULEX is 23.8

50 day MA of MODULEX is 23.66

100 day MA of MODULEX is 22.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MODULEX 504273 is downtrend

Historical Moving averages values of MODULEX 504273 are:

Price	20 day	50 day	100 day
21.86	23.8	23.66	22.54
22.48	23.98	23.63	22.56
22.47	24.15	23.58	22.57
22.05	24.32	23.53	22.58
22.62	24.51	23.49	22.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODULEX 504273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODULEX 504273 is: 138019.1 M

Current day volume is 0.027 times compared to averaged volume MODULEX has

Historical price to volume measure of MODULEX is:

Price	Percent Change	Percent change within day	Volume change
21.86	-2.76%	-5.37%	0.027 times
22.48	0.04%	-2.05%	0.2 times
22.47	1.9%	5.15%	0.22 times
22.05	-2.52%	0.23%	0.2 times
22.62	-0.04%	-4.72%	0.032 times
22.63	-3.58%	-7.63%	0.441 times
23.47	-4.98%	-4.98%	0.133 times
24.70	3.26%	-1.2%	0.056 times
23.92	-0.99%	-5.68%	0.072 times
24.16	-3.17%	-3.36%	0.068 times

Price to volume Charts of MODULEX 504273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODULEX 504273 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODULEX 504273 is: 23.8 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MODULEX 504273 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.86	23.8	1.03	25.85	21.75
22.48	23.98	0.99	25.95	22.01
22.47	24.15	1	26.15	22.15
22.05	24.32	0.99	26.3	22.34
22.62	24.51	0.91	26.33	22.69

Bollinger Bands charts for MODULEX 504273 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODULEX 504273 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODULEX 504273

14 day MODULEX 504273 RSI is: 51.39

According to RSI indicator, Selling is dominating the stock of MODULEX 504273

Historical values of RSI indicator for MODULEX are as follows in descending order:

51.39 51.83 53.65 54.15 54.44 52.64 53.81 56.73 56.09 55.23 56.62 56.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODULEX 504273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODULEX 504273

12,26,9 day MODULEX 504273 MACD is: 23.08, 23.68, -0.6

According to MACD indicator, Prices of MODULEX 504273 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MODULEX 504273 are:

23.08, 23.68, -0.6
23.3, 23.83, -0.53
23.45, 23.94, -0.49
23.63, 24.06, -0.43
23.92, 24.22, -0.3
24.16, 24.35, -0.19
24.44, 24.49, -0.049999999999997
24.62, 24.57, 0.050000000000001
24.61, 24.56, 0.050000000000001
24.74, 24.61, 0.13

MACD charts of MODULEX 504273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODULEX 504273 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODULEX 504273 CCI is: -99

According to CCI indicator, MODULEX 504273 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MODULEX

Historical CCI values of MODULEX 504273 are:

-99 -89 -98 -81 -66 -31 31 43 48 46

CCI charts of MODULEX 504273 are below. Second charts towards left.

MODULEX 504273 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODULEX 504273 Stochastics is: 25

According to Stochastics indicator, Buying is coming in MODULEX

MODULEX 504273 is closing near its lowest lows

Historical Stochastics values of MODULEX 504273 are:

25 25 25 25 25 25 25 25 25 25

MODULEX 504273 Stochastics charts are below. Third charts to the left, at the bottom