BSE MODULEX 504273 All indicator, MODULEX 504273 indicators All technical analysis, MODULEX 504273 indicators All free charts, MODULEX 504273 indicators All historical values BSE

Stock 504273 - Share MODULEX trades in BSE

Daily Support: 20.54
Daily Resistance: 22.39
5 Day DMA Moving Average is 23.04
20 Day DMA Moving Average is 22.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.36%	23.25	21.52	23.25	21.40	0.76 times
Thu 08 Jan 2026	-4.98%	23.59	22.50	23.59	22.50	0.3 times
Wed 07 Jan 2026	-0.25%	23.27	23.68	23.99	22.60	0.23 times
Tue 06 Jan 2026	0%	24.60	23.74	24.60	23.25	0.29 times
Mon 05 Jan 2026	2.28%	24.37	23.74	24.37	23.01	0.29 times
Fri 02 Jan 2026	4.93%	23.00	23.21	23.22	22.50	0.38 times
Thu 01 Jan 2026	0.82%	22.79	22.12	22.97	21.50	0.29 times
Wed 31 Dec 2025	-2.88%	22.00	21.94	22.78	21.51	0.15 times
Tue 30 Dec 2025	1.71%	22.79	22.59	22.79	21.25	0.23 times
Mon 29 Dec 2025	1.37%	22.68	22.21	22.68	20.86	0.35 times

Volume is calculated using 10 day average volume

BSE MODULEX 504273 All indicator, MODULEX 504273 indicators All technical analysis, MODULEX 504273 indicators All free charts, MODULEX 504273 indicators All historical values BSE

Below are charts of BSE MODULEX 504273 All indicator, MODULEX 504273 indicators All technical analysis, MODULEX 504273 indicators All free charts, MODULEX 504273 indicators All historical values BSE

MODULEX 504273 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODULEX 504273 ADX is: 11, 14, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MODULEX 504273 are:

ADX	+DY	-DY
10.6	13.4	16.6
7	14.8	12.9
8.7	15.8	13.3
20	17	11.3
17.4	16.8	11.8
0	12.3	12.3
2.4	12	12.6
7	11.8	13.6
6.4	12.8	14.5
8	13.3	15.6

ADX charts for MODULEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODULEX 504273 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODULEX is 22.56

50 day MA of MODULEX is 23.2

100 day MA of MODULEX is 22.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MODULEX 504273 is uptrend

Historical Moving averages values of MODULEX 504273 are:

Price	20 day	50 day	100 day
21.52	22.56	23.2	22.58
22.50	22.49	23.3	22.57
23.68	22.35	23.38	22.55
23.74	22.21	23.44	22.51
23.74	22.05	23.53	22.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODULEX 504273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODULEX 504273 is: 74429.3 M

Current day volume is 0.616 times compared to averaged volume MODULEX has

Historical price to volume measure of MODULEX is:

Price	Percent Change	Percent change within day	Volume change
21.52	-4.36%	-7.44%	0.616 times
22.50	-4.98%	-4.62%	0.24 times
23.68	-0.25%	1.76%	0.189 times
23.74	0%	-3.5%	0.234 times
23.74	2.28%	-2.59%	0.233 times
23.21	4.93%	0.91%	0.31 times
22.12	0.82%	-2.94%	0.239 times
21.94	-2.88%	-0.27%	0.122 times
22.59	1.71%	-0.88%	0.184 times
22.21	1.37%	-2.07%	0.285 times

Price to volume Charts of MODULEX 504273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODULEX 504273 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODULEX 504273 is: 22.56 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MODULEX 504273 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.52	22.56	0.88	24.33	20.79
22.50	22.49	1.02	24.54	20.44
23.68	22.35	1.18	24.71	19.99
23.74	22.21	1.18	24.58	19.84
23.74	22.05	1.18	24.42	19.68

Bollinger Bands charts for MODULEX 504273 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODULEX 504273 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODULEX 504273

14 day MODULEX 504273 RSI is: 49.34

According to RSI indicator, Selling is dominating the stock of MODULEX 504273

Historical values of RSI indicator for MODULEX are as follows in descending order:

49.34 50.65 52.88 51.24 51.24 51.39 49.62 50.86 51.23 51.85 52.76 53.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODULEX 504273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODULEX 504273

12,26,9 day MODULEX 504273 MACD is: 22.62, 22.63, -0.009999999999998

According to MACD indicator, Prices of MODULEX 504273 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MODULEX 504273 are:

22.62, 22.63, -0.009999999999998
22.82, 22.72, 0.1
22.88, 22.74, 0.14
22.74, 22.67, 0.069999999999997
22.56, 22.58, -0.02
22.34, 22.49, -0.15
22.18, 22.43, -0.25
22.19, 22.46, -0.27
22.24, 22.5, -0.26
22.18, 22.49, -0.31

MACD charts of MODULEX 504273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODULEX 504273 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODULEX 504273 CCI is: -59

According to CCI indicator, MODULEX 504273 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MODULEX

Historical CCI values of MODULEX 504273 are:

-59 30 93 142 124 43 -44 -57 -42 -75

CCI charts of MODULEX 504273 are below. Second charts towards left.

MODULEX 504273 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODULEX 504273 Stochastics is: 43

According to Stochastics indicator, Selling is coming in MODULEX

MODULEX 504273 is neither over-bought, nor over-sold

Historical Stochastics values of MODULEX 504273 are:

43 43 43 43 43 43 43 43 43 43

MODULEX 504273 Stochastics charts are below. Third charts to the left, at the bottom