Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong Daily Stock price targets for Modulex 504273 are 9.8 and 9.8

Daily Target 1	9.8
Daily Target 2	9.8
Daily Target 3	9.8
Daily Target 4	9.8
Daily Target 5	9.8

Daily price and volume Modulex

Date	Closing	Open	Range	Volume
Fri 10 May 2024	9.80 (-2%)	9.80	9.80 - 9.80	0.4742 times
Thu 09 May 2024	10.00 (-1.96%)	10.00	10.00 - 10.00	0.9564 times
Wed 08 May 2024	10.20 (-0.78%)	10.08	10.08 - 10.37	2.0658 times
Tue 07 May 2024	10.28 (-1.91%)	10.28	10.28 - 10.28	0.5531 times
Mon 06 May 2024	10.48 (-1.96%)	10.48	10.48 - 10.48	0.1372 times
Fri 03 May 2024	10.69 (-1.93%)	10.71	10.69 - 10.71	0.2034 times
Thu 02 May 2024	10.90 (1.11%)	10.57	10.57 - 10.90	0.4361 times
Tue 30 April 2024	10.78 (1.51%)	10.50	10.50 - 10.80	0.5596 times
Mon 29 April 2024	10.62 (0%)	10.60	10.41 - 10.62	2.8198 times
Fri 26 April 2024	10.62 (-1.94%)	10.62	10.62 - 10.62	1.7944 times
Thu 25 April 2024	10.83 (-1.99%)	11.04	10.83 - 11.04	1.3429 times

Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 9.46 and 10.14

Weekly Target 1	9.35
Weekly Target 2	9.57
Weekly Target 3	10.026666666667
Weekly Target 4	10.25
Weekly Target 5	10.71

Weekly price and volumes for Modulex

Date	Closing	Open	Range	Volume
Fri 10 May 2024	9.80 (-8.33%)	10.48	9.80 - 10.48	0.311 times
Fri 03 May 2024	10.69 (0.66%)	10.60	10.41 - 10.90	0.2985 times
Fri 26 April 2024	10.62 (-9.39%)	11.49	10.62 - 11.49	0.2759 times
Fri 19 April 2024	11.72 (-2.5%)	11.78	11.57 - 12.22	0.4584 times
Fri 12 April 2024	12.02 (-0.08%)	12.27	12.02 - 12.76	0.8546 times
Fri 05 April 2024	12.03 (23.77%)	10.20	10.20 - 12.03	1.1328 times
Thu 28 March 2024	9.72 (15.71%)	8.82	8.70 - 9.72	0.442 times
Fri 22 March 2024	8.40 (-6.35%)	9.29	7.72 - 9.41	3.45 times
Fri 15 March 2024	8.97 (-19.12%)	11.00	8.97 - 11.56	2.0916 times
Thu 07 March 2024	11.09 (-14.3%)	13.28	10.84 - 13.28	0.6852 times
Sat 02 March 2024	12.94 (-3.22%)	13.65	11.25 - 13.65	1.3174 times

weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 9.25 and 10.35

Monthly Target 1	9.07
Monthly Target 2	9.43
Monthly Target 3	10.166666666667
Monthly Target 4	10.53
Monthly Target 5	11.27

Monthly price and volumes Modulex

Date	Closing	Open	Range	Volume
Fri 10 May 2024	9.80 (-9.09%)	10.57	9.80 - 10.90	0.0737 times
Tue 30 April 2024	10.78 (10.91%)	10.20	10.20 - 12.76	0.6109 times
Thu 28 March 2024	9.72 (-18.8%)	12.51	7.72 - 13.28	1.3912 times
Thu 29 February 2024	11.97 (-13.45%)	13.55	11.25 - 15.18	1.8262 times
Wed 31 January 2024	13.83 (3.98%)	13.96	13.48 - 16.94	2.2917 times
Fri 29 December 2023	13.30 (3.5%)	12.90	11.00 - 13.30	0.6716 times
Thu 30 November 2023	12.85 (7.89%)	12.15	10.56 - 13.40	0.7768 times
Tue 31 October 2023	11.91 (10.79%)	10.97	9.85 - 12.54	0.4202 times
Fri 29 September 2023	10.75 (-17.31%)	12.50	8.56 - 13.17	0.5203 times
Thu 31 August 2023	13.00 (52.94%)	8.50	8.00 - 13.60	1.4174 times
Mon 31 July 2023	8.50 (-3.63%)	8.70	8.00 - 9.43	0.4179 times

monthly chart Modulex

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Modulex 504273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.55

Munafa value: 20 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period	DMA value
5 day DMA	10.15
12 day DMA	10.52
20 day DMA	11.04
35 day DMA	10.61
50 day DMA	10.81
100 day DMA	12.29
150 day DMA	12.09
200 day DMA	11.71

EMA (exponential moving average) of Modulex 504273

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.13	10.29	10.44
12 day EMA	10.49	10.61	10.72
20 day EMA	10.7	10.79	10.87
35 day EMA	10.87	10.93	10.99
50 day EMA	10.94	10.99	11.03

SMA (simple moving average) of Modulex 504273

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.15	10.33	10.51
12 day SMA	10.52	10.64	10.77
20 day SMA	11.04	11.17	11.29
35 day SMA	10.61	10.58	10.57
50 day SMA	10.81	10.88	10.95
100 day SMA	12.29	12.32	12.34
150 day SMA	12.09	12.1	12.1
200 day SMA	11.71	11.7	11.69

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -6.62

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -6.49

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52