Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 12.26 and 13.56
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 13.16 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.46 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.46 (3.46%) | 13.66 | 12.36 - 13.66 | 0.5069 times | Thu 29 October 2026 | 13.01 (-3.49%) | 13.54 | 12.86 - 14.10 | 0.4589 times | Wed 28 October 2026 | 13.48 (-1.46%) | 14.27 | 13.00 - 14.27 | 0.387 times | Tue 27 October 2026 | 13.68 (1.94%) | 13.40 | 12.75 - 13.95 | 1.203 times | Mon 26 October 2026 | 13.42 (-0.15%) | 14.05 | 12.77 - 14.05 | 0.0897 times | Fri 23 October 2026 | 13.44 (1.13%) | 13.90 | 12.63 - 13.90 | 0.4556 times | Thu 22 October 2026 | 13.29 (-0.75%) | 14.05 | 12.73 - 14.05 | 0.3979 times | Wed 21 October 2026 | 13.39 (-4.97%) | 14.75 | 13.39 - 14.75 | 0.2481 times | Mon 19 October 2026 | 14.09 (0.71%) | 14.25 | 13.30 - 14.25 | 0.8091 times | Fri 16 October 2026 | 13.99 (0.87%) | 13.80 | 13.18 - 14.44 | 5.4439 times | Thu 15 October 2026 | 13.87 (-2.6%) | 14.26 | 13.61 - 14.49 | 1.4472 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 11.96 and 13.87
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.46 (0.15%) | 14.05 | 12.36 - 14.27 | 0.4639 times | Fri 23 October 2026 | 13.44 (-3.93%) | 14.25 | 12.63 - 14.75 | 0.3351 times | Fri 16 October 2026 | 13.99 (-6.98%) | 15.69 | 13.18 - 15.69 | 1.5792 times | Tue 06 October 2026 | 15.04 (-3.34%) | 15.56 | 14.32 - 15.57 | 0.571 times | Thu 01 October 2026 | 15.56 (1.83%) | 15.59 | 14.33 - 16.39 | 0.5702 times | Fri 25 September 2026 | 15.28 (-3.72%) | 16.48 | 14.90 - 16.48 | 0.6903 times | Fri 18 September 2026 | 15.87 (4%) | 14.95 | 14.50 - 16.28 | 1.002 times | Fri 11 September 2026 | 15.26 (-2.43%) | 16.25 | 14.85 - 16.69 | 3.1458 times | Fri 04 September 2026 | 15.64 (-5.1%) | 17.24 | 15.05 - 17.24 | 0.4064 times | Fri 28 August 2026 | 16.48 (2.68%) | 16.81 | 15.40 - 17.19 | 1.236 times | Fri 21 August 2026 | 16.05 (-9.73%) | 18.50 | 15.50 - 18.50 | 0.9578 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 11.22 and 14.61
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.46 (-14.86%) | 15.50 | 12.36 - 15.75 | 0.6653 times | Tue 29 September 2026 | 15.81 (-0.82%) | 16.73 | 14.50 - 16.73 | 1.1263 times | Mon 31 August 2026 | 15.94 (-15.21%) | 19.70 | 15.40 - 19.70 | 0.7797 times | Fri 31 July 2026 | 18.80 (31.01%) | 14.99 | 13.67 - 19.98 | 1.7819 times | Tue 30 June 2026 | 14.35 (-5.09%) | 15.87 | 13.08 - 17.48 | 1.1763 times | Fri 29 May 2026 | 15.12 (-15.86%) | 17.97 | 15.08 - 19.67 | 1.2218 times | Thu 30 April 2026 | 17.97 (2.74%) | 17.46 | 17.00 - 20.60 | 0.6664 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.9939 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.7787 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.8096 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.2923 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 6.79 and 19.03
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 16.806666666667 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.46 (-38.65%) | 22.79 | 12.36 - 24.60 | 0.4479 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2311 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 2.9459 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.1803 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3425 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.6839 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1645 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0037 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modulex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.61 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.76 |
| 150 day DMA | 16.65 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.38 | 13.57 |
| 12 day EMA | 13.74 | 13.79 | 13.93 |
| 20 day EMA | 14.13 | 14.2 | 14.33 |
| 35 day EMA | 14.73 | 14.8 | 14.91 |
| 50 day EMA | 15.3 | 15.37 | 15.47 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.41 | 13.46 |
| 12 day SMA | 13.61 | 13.74 | 13.93 |
| 20 day SMA | 14.3 | 14.41 | 14.53 |
| 35 day SMA | 14.86 | 14.92 | 15.01 |
| 50 day SMA | 15.35 | 15.42 | 15.51 |
| 100 day SMA | 15.76 | 15.79 | 15.81 |
| 150 day SMA | 16.65 | 16.71 | 16.77 |
| 200 day SMA | 17.77 | 17.82 | 17.86 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -9.09
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -8.91
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


