Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 15.51 and 15.75
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.71 |
| Intraday Target 4 | 15.79 |
| Intraday Target 5 | 15.95 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.63 (3.37%) | 15.87 | 15.63 - 15.87 | 0.1105 times | Fri 29 May 2026 | 15.12 (-4.73%) | 15.90 | 15.08 - 16.59 | 4.9363 times | Wed 27 May 2026 | 15.87 (-4.97%) | 16.99 | 15.87 - 17.43 | 1.1356 times | Tue 26 May 2026 | 16.70 (-4.79%) | 16.71 | 16.67 - 17.69 | 0.5754 times | Mon 25 May 2026 | 17.54 (-4.21%) | 17.65 | 17.40 - 18.80 | 0.6826 times | Fri 22 May 2026 | 18.31 (-1.4%) | 18.57 | 17.85 - 19.25 | 0.1165 times | Thu 21 May 2026 | 18.57 (3%) | 18.90 | 17.30 - 18.90 | 0.6383 times | Wed 20 May 2026 | 18.03 (2.97%) | 16.76 | 16.76 - 18.35 | 0.4024 times | Tue 19 May 2026 | 17.51 (4.98%) | 16.68 | 16.68 - 17.51 | 0.7847 times | Mon 18 May 2026 | 16.68 (1.4%) | 16.00 | 15.70 - 16.74 | 0.6177 times | Fri 15 May 2026 | 16.45 (0.61%) | 16.70 | 15.55 - 16.70 | 0.2618 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 15.51 and 15.75
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.71 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.63 (3.37%) | 15.87 | 15.63 - 15.87 | 0.0349 times | Fri 29 May 2026 | 15.12 (-17.42%) | 17.65 | 15.08 - 18.80 | 2.3179 times | Fri 22 May 2026 | 18.31 (11.31%) | 16.00 | 15.70 - 19.25 | 0.8094 times | Fri 15 May 2026 | 16.45 (-5.3%) | 18.23 | 15.55 - 18.23 | 1.0451 times | Fri 08 May 2026 | 17.37 (-3.34%) | 17.97 | 17.00 - 19.67 | 1.943 times | Thu 30 April 2026 | 17.97 (-3.8%) | 18.15 | 17.51 - 19.20 | 0.7097 times | Fri 24 April 2026 | 18.68 (-1.53%) | 19.10 | 17.77 - 20.60 | 0.9679 times | Fri 17 April 2026 | 18.97 (-2.27%) | 19.98 | 18.10 - 19.98 | 0.4912 times | Fri 10 April 2026 | 19.41 (1.04%) | 19.28 | 18.00 - 20.11 | 1.0371 times | Thu 02 April 2026 | 19.21 (4.57%) | 19.27 | 17.00 - 19.27 | 0.6436 times | Fri 27 March 2026 | 18.37 (-10.83%) | 21.44 | 18.37 - 21.44 | 1.7832 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 15.51 and 15.75
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 15.71 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.63 (3.37%) | 15.87 | 15.63 - 15.87 | 0.0059 times | Fri 29 May 2026 | 15.12 (-15.86%) | 17.97 | 15.08 - 19.67 | 1.0256 times | Thu 30 April 2026 | 17.97 (2.74%) | 17.46 | 17.00 - 20.60 | 0.5594 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.8343 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.6537 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.6797 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.0848 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.1029 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.5207 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.5331 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.6045 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 10.6 and 20.12
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 18.436666666667 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.63 (-28.76%) | 22.79 | 15.08 - 24.60 | 0.2062 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2658 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 3.0292 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.2136 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3805 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7314 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1692 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0038 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modulex in short term and the sell signal is strong.
Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modulex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modulex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.42 |
| 100 day DMA | 19.78 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.32 | 16.92 |
| 12 day EMA | 16.74 | 16.94 | 17.27 |
| 20 day EMA | 17.17 | 17.33 | 17.56 |
| 35 day EMA | 17.84 | 17.97 | 18.14 |
| 50 day EMA | 18.46 | 18.58 | 18.72 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.71 | 17.4 |
| 12 day SMA | 16.9 | 16.99 | 17.13 |
| 20 day SMA | 17.19 | 17.31 | 17.47 |
| 35 day SMA | 17.91 | 18.02 | 18.15 |
| 50 day SMA | 18.42 | 18.55 | 18.68 |
| 100 day SMA | 19.78 | 19.84 | 19.92 |
| 150 day SMA | 21.14 | 21.22 | 21.28 |
| 200 day SMA | 21.09 | 21.12 | 21.15 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -10.56
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -10.35
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


