ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 12.26 and 13.56

Intraday Target 111.86
Intraday Target 212.66
Intraday Target 313.16
Intraday Target 413.96
Intraday Target 514.46

Daily price and volume Modulex

Date Closing Open Range Volume
Fri 30 October 2026 13.46 (3.46%) 13.66 12.36 - 13.66 0.5069 times
Thu 29 October 2026 13.01 (-3.49%) 13.54 12.86 - 14.10 0.4589 times
Wed 28 October 2026 13.48 (-1.46%) 14.27 13.00 - 14.27 0.387 times
Tue 27 October 2026 13.68 (1.94%) 13.40 12.75 - 13.95 1.203 times
Mon 26 October 2026 13.42 (-0.15%) 14.05 12.77 - 14.05 0.0897 times
Fri 23 October 2026 13.44 (1.13%) 13.90 12.63 - 13.90 0.4556 times
Thu 22 October 2026 13.29 (-0.75%) 14.05 12.73 - 14.05 0.3979 times
Wed 21 October 2026 13.39 (-4.97%) 14.75 13.39 - 14.75 0.2481 times
Mon 19 October 2026 14.09 (0.71%) 14.25 13.30 - 14.25 0.8091 times
Fri 16 October 2026 13.99 (0.87%) 13.80 13.18 - 14.44 5.4439 times
Thu 15 October 2026 13.87 (-2.6%) 14.26 13.61 - 14.49 1.4472 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 11.96 and 13.87

Weekly Target 111.45
Weekly Target 212.46
Weekly Target 313.363333333333
Weekly Target 414.37
Weekly Target 515.27

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Fri 30 October 2026 13.46 (0.15%) 14.05 12.36 - 14.27 0.4639 times
Fri 23 October 2026 13.44 (-3.93%) 14.25 12.63 - 14.75 0.3351 times
Fri 16 October 2026 13.99 (-6.98%) 15.69 13.18 - 15.69 1.5792 times
Tue 06 October 2026 15.04 (-3.34%) 15.56 14.32 - 15.57 0.571 times
Thu 01 October 2026 15.56 (1.83%) 15.59 14.33 - 16.39 0.5702 times
Fri 25 September 2026 15.28 (-3.72%) 16.48 14.90 - 16.48 0.6903 times
Fri 18 September 2026 15.87 (4%) 14.95 14.50 - 16.28 1.002 times
Fri 11 September 2026 15.26 (-2.43%) 16.25 14.85 - 16.69 3.1458 times
Fri 04 September 2026 15.64 (-5.1%) 17.24 15.05 - 17.24 0.4064 times
Fri 28 August 2026 16.48 (2.68%) 16.81 15.40 - 17.19 1.236 times
Fri 21 August 2026 16.05 (-9.73%) 18.50 15.50 - 18.50 0.9578 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 11.22 and 14.61

Monthly Target 110.47
Monthly Target 211.96
Monthly Target 313.856666666667
Monthly Target 415.35
Monthly Target 517.25

Monthly price and volumes Modulex

Date Closing Open Range Volume
Fri 30 October 2026 13.46 (-14.86%) 15.50 12.36 - 15.75 0.6653 times
Tue 29 September 2026 15.81 (-0.82%) 16.73 14.50 - 16.73 1.1263 times
Mon 31 August 2026 15.94 (-15.21%) 19.70 15.40 - 19.70 0.7797 times
Fri 31 July 2026 18.80 (31.01%) 14.99 13.67 - 19.98 1.7819 times
Tue 30 June 2026 14.35 (-5.09%) 15.87 13.08 - 17.48 1.1763 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.2218 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.6664 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.9939 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.7787 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.8096 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.2923 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 6.79 and 19.03

Yearly Target 14.57
Yearly Target 29.01
Yearly Target 316.806666666667
Yearly Target 421.25
Yearly Target 529.05

Yearly price and volumes Modulex

Date Closing Open Range Volume
Fri 30 October 2026 13.46 (-38.65%) 22.79 12.36 - 24.60 0.4479 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2311 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 2.9459 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.1803 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3425 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.6839 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1645 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0037 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.61
20 day DMA 14.3
35 day DMA 14.86
50 day DMA 15.35
100 day DMA 15.76
150 day DMA 16.65
200 day DMA 17.77

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.3813.57
12 day EMA13.7413.7913.93
20 day EMA14.1314.214.33
35 day EMA14.7314.814.91
50 day EMA15.315.3715.47

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.4113.46
12 day SMA13.6113.7413.93
20 day SMA14.314.4114.53
35 day SMA14.8614.9215.01
50 day SMA15.3515.4215.51
100 day SMA15.7615.7915.81
150 day SMA16.6516.7116.77
200 day SMA17.7717.8217.86

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -9.09

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -8.91

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top