ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 12.52 and 13.84

Intraday Target 112.27
Intraday Target 212.77
Intraday Target 313.586666666667
Intraday Target 414.09
Intraday Target 514.91

Daily price and volume Modulex

Date Closing Open Range Volume
Thu 25 June 2026 13.28 (-3.49%) 14.40 13.08 - 14.40 1.1493 times
Wed 24 June 2026 13.76 (-2.41%) 14.69 13.40 - 14.69 1.486 times
Tue 23 June 2026 14.10 (-4.86%) 15.49 14.08 - 15.49 1.0016 times
Mon 22 June 2026 14.82 (-4.82%) 14.81 14.80 - 15.00 2.4264 times
Fri 19 June 2026 15.57 (-0.45%) 16.20 14.93 - 16.20 0.6371 times
Thu 18 June 2026 15.64 (-1.57%) 15.11 15.11 - 15.95 0.302 times
Wed 17 June 2026 15.89 (2.12%) 16.20 15.21 - 16.20 0.6693 times
Tue 16 June 2026 15.56 (-3.89%) 16.70 15.39 - 16.70 1.0018 times
Mon 15 June 2026 16.19 (3.58%) 16.39 15.24 - 16.39 0.7215 times
Fri 12 June 2026 15.63 (-0.38%) 16.39 14.95 - 16.39 0.6048 times
Thu 11 June 2026 15.69 (-4.97%) 16.88 15.69 - 16.88 0.7709 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 11.98 and 14.39

Weekly Target 111.54
Weekly Target 212.41
Weekly Target 313.95
Weekly Target 414.82
Weekly Target 516.36

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Thu 25 June 2026 13.28 (-14.71%) 14.81 13.08 - 15.49 1.368 times
Fri 19 June 2026 15.57 (-0.38%) 16.39 14.93 - 16.70 0.7517 times
Fri 12 June 2026 15.63 (-8.17%) 17.48 14.95 - 17.48 0.94 times
Fri 05 June 2026 17.02 (12.57%) 15.87 15.13 - 17.35 0.32 times
Fri 29 May 2026 15.12 (-17.42%) 17.65 15.08 - 18.80 1.9691 times
Fri 22 May 2026 18.31 (11.31%) 16.00 15.70 - 19.25 0.6876 times
Fri 15 May 2026 16.45 (-5.3%) 18.23 15.55 - 18.23 0.8878 times
Fri 08 May 2026 17.37 (-3.34%) 17.97 17.00 - 19.67 1.6506 times
Thu 30 April 2026 17.97 (-3.8%) 18.15 17.51 - 19.20 0.6029 times
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 0.8222 times
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.4173 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 10.98 and 15.38

Monthly Target 110.21
Monthly Target 211.75
Monthly Target 314.613333333333
Monthly Target 416.15
Monthly Target 519.01

Monthly price and volumes Modulex

Date Closing Open Range Volume
Thu 25 June 2026 13.28 (-12.17%) 15.87 13.08 - 17.48 0.6258 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 0.962 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.5247 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.7825 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6131 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6375 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.0175 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.0344 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.3643 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.438 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.567 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 7.42 and 18.94

Yearly Target 15.47
Yearly Target 29.37
Yearly Target 316.986666666667
Yearly Target 420.89
Yearly Target 528.51

Yearly price and volumes Modulex

Date Closing Open Range Volume
Thu 25 June 2026 13.28 (-39.47%) 22.79 13.08 - 24.60 0.2415 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2608 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.017 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2088 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3749 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7245 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1685 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0038 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modulex 504273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 14.31
12 day DMA 15.22
20 day DMA 15.62
35 day DMA 16.3
50 day DMA 17.01
100 day DMA 18.67
150 day DMA 19.88
200 day DMA 20.63

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.5714.98
12 day EMA14.9615.2715.54
20 day EMA15.515.7315.94
35 day EMA16.2516.4216.58
50 day EMA16.9217.0717.21

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.7815.2
12 day SMA15.2215.4415.64
20 day SMA15.6215.7515.89
35 day SMA16.316.4216.56
50 day SMA17.0117.1317.24
100 day SMA18.6718.7418.81
150 day SMA19.8819.9620.03
200 day SMA20.6320.6620.7

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -8.97

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -8.79

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top