ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 17.65 and 19.51

Intraday Target 117.23
Intraday Target 218.07
Intraday Target 319.09
Intraday Target 419.93
Intraday Target 520.95

Daily price and volume Modulex

Date Closing Open Range Volume
Mon 06 April 2026 18.91 (-1.56%) 19.28 18.25 - 20.11 0.8462 times
Thu 02 April 2026 19.21 (4.86%) 17.45 17.45 - 19.23 0.1165 times
Wed 01 April 2026 18.32 (4.75%) 17.46 17.00 - 18.36 0.358 times
Mon 30 March 2026 17.49 (-4.79%) 19.27 17.46 - 19.27 1.8777 times
Fri 27 March 2026 18.37 (-4.97%) 19.33 18.37 - 19.33 3.1471 times
Wed 25 March 2026 19.33 (-4.5%) 21.20 19.23 - 21.20 1.3674 times
Tue 24 March 2026 20.24 (3.42%) 20.49 18.65 - 20.49 0.6103 times
Mon 23 March 2026 19.57 (-5%) 21.44 19.57 - 21.44 1.3926 times
Fri 20 March 2026 20.60 (-2.18%) 21.89 20.25 - 21.89 0.0804 times
Thu 19 March 2026 21.06 (3.13%) 21.40 21.00 - 21.40 0.2038 times
Wed 18 March 2026 20.42 (-2.76%) 22.00 19.95 - 22.00 3.1315 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 17.65 and 19.51

Weekly Target 117.23
Weekly Target 218.07
Weekly Target 319.09
Weekly Target 419.93
Weekly Target 520.95

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Mon 06 April 2026 18.91 (-1.56%) 19.28 18.25 - 20.11 0.2507 times
Thu 02 April 2026 19.21 (4.57%) 19.27 17.00 - 19.27 0.697 times
Fri 27 March 2026 18.37 (-10.83%) 21.44 18.37 - 21.44 1.9312 times
Fri 20 March 2026 20.60 (-5.11%) 22.50 19.75 - 22.50 1.3391 times
Fri 13 March 2026 21.71 (2.02%) 21.28 20.30 - 22.70 0.6293 times
Fri 06 March 2026 21.28 (-2.25%) 21.77 20.60 - 22.65 0.9315 times
Fri 27 February 2026 21.77 (6.35%) 20.25 19.60 - 22.80 1.6409 times
Fri 20 February 2026 20.47 (3.65%) 19.10 19.10 - 20.55 0.9161 times
Fri 13 February 2026 19.75 (-4.91%) 21.75 19.00 - 21.75 0.5389 times
Fri 06 February 2026 20.77 (3.85%) 21.00 18.20 - 21.00 1.1252 times
Fri 30 January 2026 20.00 (0.3%) 19.20 19.02 - 21.77 0.9577 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 17.96 and 21.07

Monthly Target 115.56
Monthly Target 217.24
Monthly Target 318.673333333333
Monthly Target 420.35
Monthly Target 521.78

Monthly price and volumes Modulex

Date Closing Open Range Volume
Mon 06 April 2026 18.91 (8.12%) 17.46 17.00 - 20.11 0.0572 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.7873 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6169 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6414 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.0237 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.0407 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.3787 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.4467 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.5705 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.437 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.8988 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 14.16 and 21.76

Yearly Target 112.57
Yearly Target 215.74
Yearly Target 320.17
Yearly Target 423.34
Yearly Target 527.77

Yearly price and volumes Modulex

Date Closing Open Range Volume
Mon 06 April 2026 18.91 (-13.81%) 22.79 17.00 - 24.60 0.1234 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2778 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0577 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2251 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3935 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7477 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1708 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0038 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modulex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 18.46
12 day DMA 19.54
20 day DMA 20.37
35 day DMA 20.45
50 day DMA 20.41
100 day DMA 21.57
150 day DMA 21.89
200 day DMA 22.05

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8418.65
12 day EMA19.4219.5119.56
20 day EMA19.8619.9620.04
35 day EMA20.220.2820.34
50 day EMA20.3420.420.45

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5418.75
12 day SMA19.5419.719.91
20 day SMA20.3720.520.64
35 day SMA20.4520.5120.55
50 day SMA20.4120.4420.49
100 day SMA21.5721.6321.69
150 day SMA21.8921.921.92
200 day SMA22.0522.0822.11

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -12.78

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -12.52

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top