ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 15.51 and 15.75

Intraday Target 115.47
Intraday Target 215.55
Intraday Target 315.71
Intraday Target 415.79
Intraday Target 515.95

Daily price and volume Modulex

Date Closing Open Range Volume
Mon 01 June 2026 15.63 (3.37%) 15.87 15.63 - 15.87 0.1105 times
Fri 29 May 2026 15.12 (-4.73%) 15.90 15.08 - 16.59 4.9363 times
Wed 27 May 2026 15.87 (-4.97%) 16.99 15.87 - 17.43 1.1356 times
Tue 26 May 2026 16.70 (-4.79%) 16.71 16.67 - 17.69 0.5754 times
Mon 25 May 2026 17.54 (-4.21%) 17.65 17.40 - 18.80 0.6826 times
Fri 22 May 2026 18.31 (-1.4%) 18.57 17.85 - 19.25 0.1165 times
Thu 21 May 2026 18.57 (3%) 18.90 17.30 - 18.90 0.6383 times
Wed 20 May 2026 18.03 (2.97%) 16.76 16.76 - 18.35 0.4024 times
Tue 19 May 2026 17.51 (4.98%) 16.68 16.68 - 17.51 0.7847 times
Mon 18 May 2026 16.68 (1.4%) 16.00 15.70 - 16.74 0.6177 times
Fri 15 May 2026 16.45 (0.61%) 16.70 15.55 - 16.70 0.2618 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 15.51 and 15.75

Weekly Target 115.47
Weekly Target 215.55
Weekly Target 315.71
Weekly Target 415.79
Weekly Target 515.95

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Mon 01 June 2026 15.63 (3.37%) 15.87 15.63 - 15.87 0.0349 times
Fri 29 May 2026 15.12 (-17.42%) 17.65 15.08 - 18.80 2.3179 times
Fri 22 May 2026 18.31 (11.31%) 16.00 15.70 - 19.25 0.8094 times
Fri 15 May 2026 16.45 (-5.3%) 18.23 15.55 - 18.23 1.0451 times
Fri 08 May 2026 17.37 (-3.34%) 17.97 17.00 - 19.67 1.943 times
Thu 30 April 2026 17.97 (-3.8%) 18.15 17.51 - 19.20 0.7097 times
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 0.9679 times
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.4912 times
Fri 10 April 2026 19.41 (1.04%) 19.28 18.00 - 20.11 1.0371 times
Thu 02 April 2026 19.21 (4.57%) 19.27 17.00 - 19.27 0.6436 times
Fri 27 March 2026 18.37 (-10.83%) 21.44 18.37 - 21.44 1.7832 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 15.51 and 15.75

Monthly Target 115.47
Monthly Target 215.55
Monthly Target 315.71
Monthly Target 415.79
Monthly Target 515.95

Monthly price and volumes Modulex

Date Closing Open Range Volume
Mon 01 June 2026 15.63 (3.37%) 15.87 15.63 - 15.87 0.0059 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.0256 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.5594 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.8343 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6537 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6797 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.0848 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.1029 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.5207 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.5331 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.6045 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 10.6 and 20.12

Yearly Target 18.92
Yearly Target 212.27
Yearly Target 318.436666666667
Yearly Target 421.79
Yearly Target 527.96

Yearly price and volumes Modulex

Date Closing Open Range Volume
Mon 01 June 2026 15.63 (-28.76%) 22.79 15.08 - 24.60 0.2062 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2658 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0292 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2136 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3805 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7314 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1692 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0038 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modulex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.9
20 day DMA 17.19
35 day DMA 17.91
50 day DMA 18.42
100 day DMA 19.78
150 day DMA 21.14
200 day DMA 21.09

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.3216.92
12 day EMA16.7416.9417.27
20 day EMA17.1717.3317.56
35 day EMA17.8417.9718.14
50 day EMA18.4618.5818.72

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.7117.4
12 day SMA16.916.9917.13
20 day SMA17.1917.3117.47
35 day SMA17.9118.0218.15
50 day SMA18.4218.5518.68
100 day SMA19.7819.8419.92
150 day SMA21.1421.2221.28
200 day SMA21.0921.1221.15

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -10.56

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -10.35

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top