ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 16.92 and 18.59

Intraday Target 116.56
Intraday Target 217.27
Intraday Target 318.233333333333
Intraday Target 418.94
Intraday Target 519.9

Daily price and volume Modulex

Date Closing Open Range Volume
Thu 30 April 2026 17.97 (-2.6%) 19.20 17.53 - 19.20 0.8871 times
Wed 29 April 2026 18.45 (2.79%) 17.95 17.51 - 18.64 1.3427 times
Tue 28 April 2026 17.95 (-4.27%) 18.73 17.82 - 18.73 0.9036 times
Mon 27 April 2026 18.75 (0.37%) 18.15 17.75 - 18.85 0.6796 times
Fri 24 April 2026 18.68 (-0.11%) 18.98 17.77 - 18.98 1.4364 times
Thu 23 April 2026 18.70 (-1.58%) 18.75 18.10 - 19.00 1.194 times
Wed 22 April 2026 19.00 (-2.06%) 20.34 18.50 - 20.34 1.5174 times
Tue 21 April 2026 19.40 (-1.72%) 18.86 18.86 - 20.60 0.5748 times
Mon 20 April 2026 19.74 (4.06%) 19.10 18.90 - 19.90 0.4769 times
Fri 17 April 2026 18.97 (2.1%) 18.85 18.10 - 19.48 0.9875 times
Thu 16 April 2026 18.58 (-2.77%) 19.50 18.16 - 19.50 1.024 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 16.9 and 18.59

Weekly Target 116.54
Weekly Target 217.25
Weekly Target 318.226666666667
Weekly Target 418.94
Weekly Target 519.92

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Thu 30 April 2026 17.97 (-3.8%) 18.15 17.51 - 19.20 0.7223 times
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 0.985 times
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.5 times
Fri 10 April 2026 19.41 (1.04%) 19.28 18.00 - 20.11 1.0555 times
Thu 02 April 2026 19.21 (4.57%) 19.27 17.00 - 19.27 0.655 times
Fri 27 March 2026 18.37 (-10.83%) 21.44 18.37 - 21.44 1.8148 times
Fri 20 March 2026 20.60 (-5.11%) 22.50 19.75 - 22.50 1.2584 times
Fri 13 March 2026 21.71 (2.02%) 21.28 20.30 - 22.70 0.5914 times
Fri 06 March 2026 21.28 (-2.25%) 21.77 20.60 - 22.65 0.8754 times
Fri 27 February 2026 21.77 (6.35%) 20.25 19.60 - 22.80 1.5421 times
Fri 20 February 2026 20.47 (3.65%) 19.10 19.10 - 20.55 0.8609 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 17.49 and 21.09

Monthly Target 114.92
Monthly Target 216.45
Monthly Target 318.523333333333
Monthly Target 420.05
Monthly Target 522.12

Monthly price and volumes Modulex

Date Closing Open Range Volume
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.5042 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.7519 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.5891 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6125 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 0.9777 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 0.9939 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.2717 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.3817 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.5448 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.3724 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.8584 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 13.69 and 21.29

Yearly Target 112.26
Yearly Target 215.11
Yearly Target 319.856666666667
Yearly Target 422.71
Yearly Target 527.46

Yearly price and volumes Modulex

Date Closing Open Range Volume
Thu 30 April 2026 17.97 (-18.09%) 22.79 17.00 - 24.60 0.1506 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2739 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0484 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2213 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3892 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7424 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1702 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0038 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modulex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.78
20 day DMA 18.93
35 day DMA 19.62
50 day DMA 19.97
100 day DMA 20.72
150 day DMA 21.68
200 day DMA 21.64

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.5218.56
12 day EMA18.6818.8118.87
20 day EMA18.9519.0519.11
35 day EMA19.4119.4919.55
50 day EMA19.8419.9219.98

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.5118.62
12 day SMA18.7818.8618.94
20 day SMA18.9318.918.9
35 day SMA19.6219.7219.8
50 day SMA19.972020.03
100 day SMA20.7220.7720.8
150 day SMA21.6821.6921.7
200 day SMA21.6421.6721.7

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -12.14

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -11.9

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top