Munafa Stock Market Course + Intraday & FNO calls 
Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 20.48 and 22.13
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.72 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 23.37 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.71 (-0.91%) | 22.55 | 20.90 - 22.55 | 0.6794 times | Thu 12 March 2026 | 21.91 (2.57%) | 22.25 | 21.00 - 22.25 | 0.3938 times | Wed 11 March 2026 | 21.36 (-4.39%) | 22.35 | 21.25 - 22.35 | 1.1914 times | Tue 10 March 2026 | 22.34 (1.64%) | 22.05 | 20.90 - 22.70 | 0.1307 times | Mon 09 March 2026 | 21.98 (3.29%) | 21.28 | 20.30 - 22.20 | 0.5262 times | Fri 06 March 2026 | 21.28 (-1.12%) | 20.60 | 20.60 - 22.55 | 0.9832 times | Thu 05 March 2026 | 21.52 (-0.42%) | 22.65 | 20.70 - 22.65 | 1.1541 times | Wed 04 March 2026 | 21.61 (-1.64%) | 20.90 | 20.90 - 22.64 | 0.656 times | Mon 02 March 2026 | 21.97 (0.92%) | 21.77 | 20.69 - 22.00 | 1.531 times | Fri 27 February 2026 | 21.77 (3.47%) | 22.09 | 21.00 - 22.09 | 2.7542 times | Thu 26 February 2026 | 21.04 (-3.49%) | 22.80 | 20.91 - 22.80 | 0.2108 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 21.01 and 23.41
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.71 (2.02%) | 21.28 | 20.30 - 22.70 | 0.6458 times | Fri 06 March 2026 | 21.28 (-2.25%) | 21.77 | 20.60 - 22.65 | 0.956 times | Fri 27 February 2026 | 21.77 (6.35%) | 20.25 | 19.60 - 22.80 | 1.684 times | Fri 20 February 2026 | 20.47 (3.65%) | 19.10 | 19.10 - 20.55 | 0.9401 times | Fri 13 February 2026 | 19.75 (-4.91%) | 21.75 | 19.00 - 21.75 | 0.5531 times | Fri 06 February 2026 | 20.77 (3.85%) | 21.00 | 18.20 - 21.00 | 1.1547 times | Fri 30 January 2026 | 20.00 (0.3%) | 19.20 | 19.02 - 21.77 | 0.9829 times | Fri 23 January 2026 | 19.94 (-9.73%) | 22.09 | 18.82 - 22.79 | 1.2356 times | Fri 16 January 2026 | 22.09 (2.65%) | 22.10 | 20.55 - 23.50 | 0.643 times | Fri 09 January 2026 | 21.52 (-7.28%) | 24.37 | 21.40 - 24.60 | 1.2049 times | Fri 02 January 2026 | 23.21 (5.93%) | 22.68 | 20.86 - 23.22 | 0.9082 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 19.81 and 22.21
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.71 (-0.28%) | 21.77 | 20.30 - 22.70 | 0.2218 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.5999 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.6237 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 0.9956 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.0121 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.3133 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.407 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.5548 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.3975 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.8741 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.9634 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 16.76 and 23.16
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.71 (-1.05%) | 22.79 | 18.20 - 24.60 | 0.0876 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2829 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 3.0701 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.23 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3991 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7548 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1715 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0038 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modulex in short term and the buy signal is strong.
Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modulex in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.14 |
| 100 day DMA | 22.5 |
| 150 day DMA | 21.98 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.76 | 21.69 |
| 12 day EMA | 21.53 | 21.5 | 21.42 |
| 20 day EMA | 21.33 | 21.29 | 21.22 |
| 35 day EMA | 21.3 | 21.28 | 21.24 |
| 50 day EMA | 21.29 | 21.27 | 21.24 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.77 | 21.7 |
| 12 day SMA | 21.69 | 21.64 | 21.51 |
| 20 day SMA | 21.06 | 20.94 | 20.84 |
| 35 day SMA | 20.72 | 20.67 | 20.61 |
| 50 day SMA | 21.14 | 21.14 | 21.16 |
| 100 day SMA | 22.5 | 22.55 | 22.59 |
| 150 day SMA | 21.98 | 21.97 | 21.97 |
| 200 day SMA | 22.38 | 22.4 | 22.42 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -14.67
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -14.38
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
