Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 16.78 and 18.03
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.93 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.80 (1.77%) | 18.25 | 17.00 - 18.25 | 0.3966 times | Thu 23 July 2026 | 17.49 (0.29%) | 18.19 | 16.63 - 18.19 | 0.4455 times | Wed 22 July 2026 | 17.44 (4.74%) | 17.44 | 16.35 - 17.48 | 0.9277 times | Tue 21 July 2026 | 16.65 (4.78%) | 15.65 | 15.20 - 16.68 | 1.6151 times | Mon 20 July 2026 | 15.89 (4.88%) | 15.89 | 14.46 - 15.90 | 0.812 times | Fri 17 July 2026 | 15.15 (4.99%) | 14.74 | 13.77 - 15.15 | 1.4732 times | Thu 16 July 2026 | 14.43 (0.42%) | 15.05 | 13.67 - 15.05 | 1.0241 times | Wed 15 July 2026 | 14.37 (-2.91%) | 15.40 | 14.06 - 15.40 | 0.093 times | Tue 14 July 2026 | 14.80 (0.27%) | 15.30 | 14.06 - 15.30 | 0.2486 times | Mon 13 July 2026 | 14.76 (-1.6%) | 14.25 | 14.25 - 15.10 | 2.9642 times | Fri 10 July 2026 | 15.00 (0.13%) | 15.52 | 14.24 - 15.52 | 0.3717 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 16.13 and 19.92
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.80 (17.49%) | 15.89 | 14.46 - 18.25 | 1.1274 times | Fri 17 July 2026 | 15.15 (1%) | 14.25 | 13.67 - 15.40 | 1.5589 times | Fri 10 July 2026 | 15.00 (-2.28%) | 15.63 | 14.15 - 15.63 | 0.2794 times | Fri 03 July 2026 | 15.35 (15.59%) | 13.08 | 13.08 - 15.40 | 2.2905 times | Thu 25 June 2026 | 13.28 (-14.71%) | 14.81 | 13.08 - 15.49 | 1.0751 times | Fri 19 June 2026 | 15.57 (-0.38%) | 16.39 | 14.93 - 16.70 | 0.5907 times | Fri 12 June 2026 | 15.63 (-8.17%) | 17.48 | 14.95 - 17.48 | 0.7387 times | Fri 05 June 2026 | 17.02 (12.57%) | 15.87 | 15.13 - 17.35 | 0.2515 times | Fri 29 May 2026 | 15.12 (-17.42%) | 17.65 | 15.08 - 18.80 | 1.5474 times | Fri 22 May 2026 | 18.31 (11.31%) | 16.00 | 15.70 - 19.25 | 0.5404 times | Fri 15 May 2026 | 16.45 (-5.3%) | 18.23 | 15.55 - 18.23 | 0.6977 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 15.74 and 20.32
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.80 (24.04%) | 14.99 | 13.67 - 18.25 | 0.9573 times | Tue 30 June 2026 | 14.35 (-5.09%) | 15.87 | 13.08 - 17.48 | 0.945 times | Fri 29 May 2026 | 15.12 (-15.86%) | 17.97 | 15.08 - 19.67 | 0.9816 times | Thu 30 April 2026 | 17.97 (2.74%) | 17.46 | 17.00 - 20.60 | 0.5354 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.7985 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.6256 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.6505 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.0382 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.0555 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.4124 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.4673 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 9.68 and 21.2
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 18.493333333333 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.80 (-18.87%) | 22.79 | 13.08 - 24.60 | 0.3112 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2507 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 2.993 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.1992 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.364 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7108 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1672 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0038 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modulex 504273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.14
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modulex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modulex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modulex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.86 |
| 100 day DMA | 17.76 |
| 150 day DMA | 18.95 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.66 | 16.25 |
| 12 day EMA | 16.17 | 15.87 | 15.57 |
| 20 day EMA | 15.82 | 15.61 | 15.41 |
| 35 day EMA | 15.86 | 15.75 | 15.65 |
| 50 day EMA | 16.11 | 16.04 | 15.98 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 16.52 | 15.91 |
| 12 day SMA | 15.73 | 15.5 | 15.28 |
| 20 day SMA | 15.26 | 15.06 | 14.89 |
| 35 day SMA | 15.44 | 15.41 | 15.38 |
| 50 day SMA | 15.86 | 15.84 | 15.84 |
| 100 day SMA | 17.76 | 17.79 | 17.82 |
| 150 day SMA | 18.95 | 18.96 | 18.98 |
| 200 day SMA | 20.15 | 20.15 | 20.16 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -12.03
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -11.79
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


