ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 14.57 and 16.01

Intraday Target 114.22
Intraday Target 214.92
Intraday Target 315.656666666667
Intraday Target 416.36
Intraday Target 517.1

Daily price and volume Modulex

Date Closing Open Range Volume
Fri 12 June 2026 15.63 (-0.38%) 16.39 14.95 - 16.39 1.083 times
Thu 11 June 2026 15.69 (-4.97%) 16.88 15.69 - 16.88 1.3804 times
Wed 10 June 2026 16.51 (4.03%) 16.59 15.08 - 16.60 3.5978 times
Tue 09 June 2026 15.87 (-1.86%) 16.17 15.37 - 16.95 1.069 times
Mon 08 June 2026 16.17 (-4.99%) 17.48 16.17 - 17.48 0.3298 times
Fri 05 June 2026 17.02 (1.01%) 17.34 16.30 - 17.34 0.5144 times
Thu 04 June 2026 16.85 (0.3%) 16.01 15.99 - 17.35 0.8835 times
Wed 03 June 2026 16.80 (3.64%) 16.15 15.58 - 16.95 0.6528 times
Tue 02 June 2026 16.21 (3.71%) 16.39 15.13 - 16.39 0.2538 times
Mon 01 June 2026 15.63 (3.37%) 15.87 15.63 - 15.87 0.2355 times
Fri 29 May 2026 15.12 (-4.73%) 15.90 15.08 - 16.59 10.5242 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 14.03 and 16.56

Weekly Target 113.49
Weekly Target 214.56
Weekly Target 316.02
Weekly Target 417.09
Weekly Target 518.55

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Fri 12 June 2026 15.63 (-8.17%) 17.48 14.95 - 17.48 1.0241 times
Fri 05 June 2026 17.02 (12.57%) 15.87 15.13 - 17.35 0.3487 times
Fri 29 May 2026 15.12 (-17.42%) 17.65 15.08 - 18.80 2.1453 times
Fri 22 May 2026 18.31 (11.31%) 16.00 15.70 - 19.25 0.7491 times
Fri 15 May 2026 16.45 (-5.3%) 18.23 15.55 - 18.23 0.9673 times
Fri 08 May 2026 17.37 (-3.34%) 17.97 17.00 - 19.67 1.7983 times
Thu 30 April 2026 17.97 (-3.8%) 18.15 17.51 - 19.20 0.6569 times
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 0.8958 times
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.4547 times
Fri 10 April 2026 19.41 (1.04%) 19.28 18.00 - 20.11 0.9599 times
Thu 02 April 2026 19.21 (4.57%) 19.27 17.00 - 19.27 0.5956 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 14.03 and 16.56

Monthly Target 113.49
Monthly Target 214.56
Monthly Target 316.02
Monthly Target 417.09
Monthly Target 518.55

Monthly price and volumes Modulex

Date Closing Open Range Volume
Fri 12 June 2026 15.63 (3.37%) 15.87 14.95 - 17.48 0.2429 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.0013 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.5462 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.8145 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6382 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6635 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.0591 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.0767 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.4609 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.4967 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.5902 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 10.47 and 20.12

Yearly Target 18.74
Yearly Target 212.19
Yearly Target 318.393333333333
Yearly Target 421.84
Yearly Target 528.04

Yearly price and volumes Modulex

Date Closing Open Range Volume
Fri 12 June 2026 15.63 (-28.76%) 22.79 14.95 - 24.60 0.2192 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.264 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0247 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2118 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3784 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7289 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1689 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0038 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modulex 504273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.08

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.11
20 day DMA 16.66
35 day DMA 17.17
50 day DMA 17.73
100 day DMA 19.2
150 day DMA 20.48
200 day DMA 20.91

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.1416.37
12 day EMA16.2916.4116.54
20 day EMA16.5916.6916.8
35 day EMA17.1817.2717.36
50 day EMA17.7117.7917.88

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.2516.48
12 day SMA16.1116.216.36
20 day SMA16.6616.6916.75
35 day SMA17.1717.2717.37
50 day SMA17.7317.7917.86
100 day SMA19.219.2719.33
150 day SMA20.4820.5520.62
200 day SMA20.9120.9320.96

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -10.56

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -10.35

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top