ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 14.89 and 15.87

Intraday Target 114.63
Intraday Target 215.14
Intraday Target 315.613333333333
Intraday Target 416.12
Intraday Target 516.59

Daily price and volume Modulex

Date Closing Open Range Volume
Fri 04 September 2026 15.64 (-0.76%) 16.09 15.11 - 16.09 0.4385 times
Thu 03 September 2026 15.76 (0.13%) 16.52 15.05 - 16.52 0.5083 times
Wed 02 September 2026 15.74 (-1.07%) 16.69 15.25 - 16.69 0.6801 times
Tue 01 September 2026 15.91 (-0.19%) 16.73 15.70 - 16.73 0.2435 times
Mon 31 August 2026 15.94 (-3.28%) 17.24 15.77 - 17.24 0.6039 times
Fri 28 August 2026 16.48 (0.18%) 16.45 15.75 - 17.19 2.026 times
Thu 27 August 2026 16.45 (1.54%) 16.52 15.40 - 16.83 2.3623 times
Wed 26 August 2026 16.20 (-0.12%) 15.67 15.67 - 16.89 1.5432 times
Tue 25 August 2026 16.22 (-0.67%) 17.00 15.61 - 17.00 1.206 times
Mon 24 August 2026 16.33 (1.74%) 16.81 15.50 - 16.81 0.3883 times
Fri 21 August 2026 16.05 (-1.53%) 16.00 15.50 - 16.99 0.7131 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 14.25 and 16.44

Weekly Target 113.79
Weekly Target 214.71
Weekly Target 315.976666666667
Weekly Target 416.9
Weekly Target 518.17

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Fri 04 September 2026 15.64 (-5.1%) 17.24 15.05 - 17.24 0.2795 times
Fri 28 August 2026 16.48 (2.68%) 16.81 15.40 - 17.19 0.8501 times
Fri 21 August 2026 16.05 (-9.73%) 18.50 15.50 - 18.50 0.6587 times
Fri 14 August 2026 17.78 (7.04%) 16.52 15.78 - 18.39 0.682 times
Fri 07 August 2026 16.61 (-11.65%) 19.70 16.61 - 19.70 0.3345 times
Fri 31 July 2026 18.80 (5.62%) 18.50 16.92 - 19.98 1.9635 times
Fri 24 July 2026 17.80 (17.49%) 15.89 14.46 - 18.25 1.1222 times
Fri 17 July 2026 15.15 (1%) 14.25 13.67 - 15.40 1.5516 times
Fri 10 July 2026 15.00 (-2.28%) 15.63 14.15 - 15.63 0.2781 times
Fri 03 July 2026 15.35 (15.59%) 13.08 13.08 - 15.40 2.2798 times
Thu 25 June 2026 13.28 (-14.71%) 14.81 13.08 - 15.49 1.0701 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 14.51 and 16.19

Monthly Target 114.13
Monthly Target 214.88
Monthly Target 315.806666666667
Monthly Target 416.56
Monthly Target 517.49

Monthly price and volumes Modulex

Date Closing Open Range Volume
Fri 04 September 2026 15.64 (-1.88%) 16.73 15.05 - 16.73 0.0664 times
Mon 31 August 2026 15.94 (-15.21%) 19.70 15.40 - 19.70 0.8153 times
Fri 31 July 2026 18.80 (31.01%) 14.99 13.67 - 19.98 1.8631 times
Tue 30 June 2026 14.35 (-5.09%) 15.87 13.08 - 17.48 1.2299 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.2775 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.6968 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 1.0392 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.8142 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.8465 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.3512 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.3737 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 8.6 and 20.12

Yearly Target 16.25
Yearly Target 210.95
Yearly Target 317.773333333333
Yearly Target 422.47
Yearly Target 529.29

Yearly price and volumes Modulex

Date Closing Open Range Volume
Fri 04 September 2026 15.64 (-28.71%) 22.79 13.08 - 24.60 0.3737 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2417 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 2.9715 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.1905 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3542 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.6985 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.166 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0037 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.09
20 day DMA 16.51
35 day DMA 17.13
50 day DMA 16.39
100 day DMA 16.76
150 day DMA 17.96
200 day DMA 19.07

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.9316.01
12 day EMA16.1416.2316.32
20 day EMA16.3716.4516.52
35 day EMA16.2516.2916.32
50 day EMA16.2116.2316.25

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.9716.1
12 day SMA16.0916.1416.23
20 day SMA16.5116.5616.65
35 day SMA17.1317.1217.08
50 day SMA16.3916.3516.32
100 day SMA16.7616.816.83
150 day SMA17.9617.9918.02
200 day SMA19.0719.1119.15

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -10.57

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -10.36

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top