Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 16.34 and 18.02
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 17.533333333333 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 19.21 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.78 (2.24%) | 18.25 | 16.57 - 18.25 | 1.5048 times | Thu 13 August 2026 | 17.39 (2.78%) | 17.75 | 16.15 - 17.75 | 1.4307 times | Wed 12 August 2026 | 16.92 (-3.7%) | 18.00 | 16.70 - 18.39 | 1.8378 times | Tue 11 August 2026 | 17.57 (2.81%) | 17.50 | 16.30 - 17.65 | 0.5178 times | Mon 10 August 2026 | 17.09 (2.89%) | 16.52 | 15.78 - 17.26 | 1.4184 times | Fri 07 August 2026 | 16.61 (-4.98%) | 16.65 | 16.61 - 17.40 | 0.8795 times | Thu 06 August 2026 | 17.48 (-5%) | 17.48 | 17.48 - 18.48 | 1.0207 times | Wed 05 August 2026 | 18.40 (-1.39%) | 19.35 | 18.00 - 19.35 | 0.3341 times | Tue 04 August 2026 | 18.66 (-0.59%) | 19.65 | 17.85 - 19.65 | 0.6347 times | Mon 03 August 2026 | 18.77 (-0.16%) | 19.70 | 18.50 - 19.70 | 0.4216 times | Fri 31 July 2026 | 18.80 (-1.26%) | 19.89 | 18.12 - 19.89 | 1.0488 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 16.78 and 19.39
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.78 (7.04%) | 16.52 | 15.78 - 18.39 | 0.6431 times | Fri 07 August 2026 | 16.61 (-11.65%) | 19.70 | 16.61 - 19.70 | 0.3154 times | Fri 31 July 2026 | 18.80 (5.62%) | 18.50 | 16.92 - 19.98 | 1.8515 times | Fri 24 July 2026 | 17.80 (17.49%) | 15.89 | 14.46 - 18.25 | 1.0582 times | Fri 17 July 2026 | 15.15 (1%) | 14.25 | 13.67 - 15.40 | 1.4631 times | Fri 10 July 2026 | 15.00 (-2.28%) | 15.63 | 14.15 - 15.63 | 0.2623 times | Fri 03 July 2026 | 15.35 (15.59%) | 13.08 | 13.08 - 15.40 | 2.1498 times | Thu 25 June 2026 | 13.28 (-14.71%) | 14.81 | 13.08 - 15.49 | 1.009 times | Fri 19 June 2026 | 15.57 (-0.38%) | 16.39 | 14.93 - 16.70 | 0.5545 times | Fri 12 June 2026 | 15.63 (-8.17%) | 17.48 | 14.95 - 17.48 | 0.6933 times | Fri 05 June 2026 | 17.02 (12.57%) | 15.87 | 15.13 - 17.35 | 0.2361 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 14.82 and 18.74
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 17.753333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.78 (-5.43%) | 19.70 | 15.78 - 19.70 | 0.2955 times | Fri 31 July 2026 | 18.80 (31.01%) | 14.99 | 13.67 - 19.98 | 1.7232 times | Tue 30 June 2026 | 14.35 (-5.09%) | 15.87 | 13.08 - 17.48 | 1.1376 times | Fri 29 May 2026 | 15.12 (-15.86%) | 17.97 | 15.08 - 19.67 | 1.1816 times | Thu 30 April 2026 | 17.97 (2.74%) | 17.46 | 17.00 - 20.60 | 0.6445 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.9612 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.7531 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.783 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.2498 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.2706 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.904 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 9.67 and 21.19
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 18.486666666667 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.78 (-18.96%) | 22.79 | 13.08 - 24.60 | 0.3504 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2451 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 2.9795 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.1937 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3578 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7031 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1664 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0037 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modulex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modulex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.8 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.23 |
| 100 day DMA | 17.24 |
| 150 day DMA | 18.51 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.34 | 17.31 |
| 12 day EMA | 17.54 | 17.5 | 17.52 |
| 20 day EMA | 17.36 | 17.32 | 17.31 |
| 35 day EMA | 16.99 | 16.94 | 16.91 |
| 50 day EMA | 16.32 | 16.26 | 16.21 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.12 | 17.13 |
| 12 day SMA | 17.88 | 17.99 | 18.12 |
| 20 day SMA | 17.8 | 17.67 | 17.52 |
| 35 day SMA | 16.46 | 16.34 | 16.25 |
| 50 day SMA | 16.23 | 16.21 | 16.18 |
| 100 day SMA | 17.24 | 17.27 | 17.3 |
| 150 day SMA | 18.51 | 18.55 | 18.58 |
| 200 day SMA | 19.79 | 19.85 | 19.9 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -12.01
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -11.77
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


