Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 18.98 and 19.66
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.536666666667 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.22 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.33 (-3.64%) | 19.98 | 19.30 - 19.98 | 1.3767 times | Wed 11 February 2026 | 20.06 (-3.74%) | 21.60 | 19.92 - 21.60 | 0.7244 times | Tue 10 February 2026 | 20.84 (0.53%) | 20.99 | 19.71 - 20.99 | 0.3757 times | Mon 09 February 2026 | 20.73 (-0.19%) | 21.75 | 20.16 - 21.75 | 0.0806 times | Fri 06 February 2026 | 20.77 (1.27%) | 20.94 | 19.50 - 20.94 | 0.4562 times | Thu 05 February 2026 | 20.51 (-0.15%) | 21.00 | 20.00 - 21.00 | 0.0653 times | Wed 04 February 2026 | 20.54 (-0.77%) | 20.70 | 19.67 - 20.80 | 1.4246 times | Tue 03 February 2026 | 20.70 (3.34%) | 20.98 | 19.20 - 20.98 | 0.115 times | Mon 02 February 2026 | 20.03 (4.98%) | 19.94 | 18.20 - 20.03 | 2.9572 times | Sun 01 February 2026 | 19.08 (-4.6%) | 21.00 | 19.00 - 21.00 | 2.4243 times | Fri 30 January 2026 | 20.00 (-0.84%) | 21.17 | 19.70 - 21.17 | 2.2917 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 18.09 and 20.54
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.33 (-6.93%) | 21.75 | 19.30 - 21.75 | 0.3329 times | Fri 06 February 2026 | 20.77 (3.85%) | 21.00 | 18.20 - 21.00 | 0.9688 times | Fri 30 January 2026 | 20.00 (0.3%) | 19.20 | 19.02 - 21.77 | 0.8246 times | Fri 23 January 2026 | 19.94 (-9.73%) | 22.09 | 18.82 - 22.79 | 1.0366 times | Fri 16 January 2026 | 22.09 (2.65%) | 22.10 | 20.55 - 23.50 | 0.5395 times | Fri 09 January 2026 | 21.52 (-7.28%) | 24.37 | 21.40 - 24.60 | 1.0108 times | Fri 02 January 2026 | 23.21 (5.93%) | 22.68 | 20.86 - 23.22 | 0.7619 times | Fri 26 December 2025 | 21.91 (-5.6%) | 24.30 | 21.00 - 24.30 | 0.8087 times | Fri 19 December 2025 | 23.21 (12.13%) | 21.70 | 21.67 - 24.96 | 1.2353 times | Fri 12 December 2025 | 20.70 (-4.3%) | 22.45 | 19.50 - 22.71 | 2.4808 times | Fri 05 December 2025 | 21.63 (-4.38%) | 22.00 | 20.78 - 23.54 | 1.1114 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 16.99 and 20.54
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.33 (-3.35%) | 21.00 | 18.20 - 21.75 | 0.2075 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.6023 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 0.9613 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 0.9773 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.2337 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.3586 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.5357 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.3494 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.844 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.9302 times | Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.9586 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 15.57 and 21.97
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 20.71 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 27.11 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.33 (-11.9%) | 22.79 | 18.20 - 24.60 | 0.051 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2882 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 3.0826 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.2351 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.4048 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.762 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1722 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0039 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modulex in short term but the buy signal is initial and weak.
Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.43 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.47 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.47 | 20.67 |
| 12 day EMA | 20.35 | 20.53 | 20.62 |
| 20 day EMA | 20.61 | 20.74 | 20.81 |
| 35 day EMA | 20.95 | 21.05 | 21.11 |
| 50 day EMA | 21.44 | 21.53 | 21.59 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.58 | 20.68 |
| 12 day SMA | 20.23 | 20.34 | 20.4 |
| 20 day SMA | 20.43 | 20.59 | 20.7 |
| 35 day SMA | 21.31 | 21.39 | 21.46 |
| 50 day SMA | 21.47 | 21.54 | 21.58 |
| 100 day SMA | 22.53 | 22.53 | 22.53 |
| 150 day SMA | 22.2 | 22.23 | 22.25 |
| 200 day SMA | 22.76 | 22.79 | 22.83 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -13.06
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -12.8
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


