Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 20.83 and 22.48
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.79 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.86 (-2.76%) | 23.10 | 21.45 - 23.10 | 0.1836 times | Wed 03 December 2025 | 22.48 (0.04%) | 22.95 | 21.40 - 22.95 | 1.3822 times | Tue 02 December 2025 | 22.47 (1.9%) | 21.37 | 21.00 - 22.98 | 1.5187 times | Mon 01 December 2025 | 22.05 (-2.52%) | 22.00 | 21.62 - 23.54 | 1.3791 times | Fri 28 November 2025 | 22.62 (-0.04%) | 23.74 | 21.52 - 23.74 | 0.2178 times | Thu 27 November 2025 | 22.63 (-3.58%) | 24.50 | 22.30 - 24.50 | 3.0449 times | Wed 26 November 2025 | 23.47 (-4.98%) | 24.70 | 23.47 - 25.24 | 0.9198 times | Tue 25 November 2025 | 24.70 (3.26%) | 25.00 | 23.01 - 25.00 | 0.3831 times | Mon 24 November 2025 | 23.92 (-0.99%) | 25.36 | 23.65 - 25.36 | 0.5001 times | Fri 21 November 2025 | 24.16 (-3.17%) | 25.00 | 23.71 - 25.00 | 0.4708 times | Thu 20 November 2025 | 24.95 (1.96%) | 25.45 | 24.00 - 25.50 | 1.3918 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 20.16 and 22.7
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.86 (-3.36%) | 22.00 | 21.00 - 23.54 | 0.3728 times | Fri 28 November 2025 | 22.62 (-6.37%) | 25.36 | 21.52 - 25.36 | 0.4231 times | Fri 21 November 2025 | 24.16 (-3.05%) | 26.11 | 23.50 - 26.11 | 0.7497 times | Fri 14 November 2025 | 24.92 (0.77%) | 24.00 | 23.00 - 25.85 | 1.2746 times | Fri 07 November 2025 | 24.73 (-4.81%) | 27.00 | 24.20 - 27.00 | 0.4045 times | Fri 31 October 2025 | 25.98 (-7.97%) | 27.79 | 25.50 - 27.94 | 0.8514 times | Thu 23 October 2025 | 28.23 (1.26%) | 26.66 | 26.49 - 30.43 | 1.6789 times | Fri 17 October 2025 | 27.88 (27.31%) | 22.99 | 22.00 - 27.91 | 2.1187 times | Fri 10 October 2025 | 21.90 (7.51%) | 20.37 | 19.95 - 22.55 | 1.4214 times | Fri 03 October 2025 | 20.37 (7.83%) | 19.74 | 18.04 - 20.50 | 0.7049 times | Fri 26 September 2025 | 18.89 (-6.72%) | 20.99 | 18.81 - 20.99 | 1.1021 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 20.16 and 22.7
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.86 (-3.36%) | 22.00 | 21.00 - 23.54 | 0.1141 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 0.8725 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 1.9943 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.2129 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.4783 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.2048 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.7536 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.8305 times | Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.8559 times | Fri 28 March 2025 | 25.88 (18.44%) | 20.76 | 20.76 - 28.55 | 1.6832 times | Fri 28 February 2025 | 21.85 (-31.72%) | 31.40 | 20.57 - 31.98 | 2.3643 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 11.12 and 28.79
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 25.203333333333 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 42.87 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.86 (-21.28%) | 27.15 | 18.04 - 35.71 | 1.1112 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 2.772 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.1106 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.2633 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.5844 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1548 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0035 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modulex in short term and the sell signal is strong.
Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.8 |
| 35 day DMA | 25.03 |
| 50 day DMA | 23.66 |
| 100 day DMA | 22.54 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.65 | 22.74 |
| 12 day EMA | 23.08 | 23.3 | 23.45 |
| 20 day EMA | 23.54 | 23.72 | 23.85 |
| 35 day EMA | 23.38 | 23.47 | 23.53 |
| 50 day EMA | 23.25 | 23.31 | 23.34 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.45 | 22.65 |
| 12 day SMA | 23.32 | 23.56 | 23.73 |
| 20 day SMA | 23.8 | 23.98 | 24.15 |
| 35 day SMA | 25.03 | 25.06 | 25.04 |
| 50 day SMA | 23.66 | 23.63 | 23.58 |
| 100 day SMA | 22.54 | 22.56 | 22.57 |
| 150 day SMA | 23.14 | 23.17 | 23.19 |
| 200 day SMA | 23.78 | 23.83 | 23.88 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -14.77
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -14.48
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


