ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 12.46 and 13.74

Intraday Target 112.13
Intraday Target 212.78
Intraday Target 313.413333333333
Intraday Target 414.06
Intraday Target 514.69

Daily price and volume Modulex

Date Closing Open Range Volume
Mon 26 October 2026 13.42 (-0.15%) 14.05 12.77 - 14.05 0.0815 times
Fri 23 October 2026 13.44 (1.13%) 13.90 12.63 - 13.90 0.414 times
Thu 22 October 2026 13.29 (-0.75%) 14.05 12.73 - 14.05 0.3615 times
Wed 21 October 2026 13.39 (-4.97%) 14.75 13.39 - 14.75 0.2254 times
Mon 19 October 2026 14.09 (0.71%) 14.25 13.30 - 14.25 0.7351 times
Fri 16 October 2026 13.99 (0.87%) 13.80 13.18 - 14.44 4.9464 times
Thu 15 October 2026 13.87 (-2.6%) 14.26 13.61 - 14.49 1.315 times
Wed 14 October 2026 14.24 (-4.94%) 15.00 14.24 - 15.49 1.2685 times
Tue 13 October 2026 14.98 (-2.35%) 15.00 14.59 - 15.68 0.632 times
Mon 12 October 2026 15.34 (1.99%) 15.69 14.62 - 15.69 0.0206 times
Tue 06 October 2026 15.04 (1.08%) 14.88 14.32 - 15.49 1.7577 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 12.46 and 13.74

Weekly Target 112.13
Weekly Target 212.78
Weekly Target 313.413333333333
Weekly Target 414.06
Weekly Target 514.69

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Mon 26 October 2026 13.42 (-0.15%) 14.05 12.77 - 14.05 0.0165 times
Fri 23 October 2026 13.44 (-3.93%) 14.25 12.63 - 14.75 0.3508 times
Fri 16 October 2026 13.99 (-6.98%) 15.69 13.18 - 15.69 1.6533 times
Tue 06 October 2026 15.04 (-3.34%) 15.56 14.32 - 15.57 0.5978 times
Thu 01 October 2026 15.56 (1.83%) 15.59 14.33 - 16.39 0.597 times
Fri 25 September 2026 15.28 (-3.72%) 16.48 14.90 - 16.48 0.7227 times
Fri 18 September 2026 15.87 (4%) 14.95 14.50 - 16.28 1.049 times
Fri 11 September 2026 15.26 (-2.43%) 16.25 14.85 - 16.69 3.2934 times
Fri 04 September 2026 15.64 (-5.1%) 17.24 15.05 - 17.24 0.4254 times
Fri 28 August 2026 16.48 (2.68%) 16.81 15.40 - 17.19 1.294 times
Fri 21 August 2026 16.05 (-9.73%) 18.50 15.50 - 18.50 1.0027 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 11.47 and 14.59

Monthly Target 110.81
Monthly Target 212.12
Monthly Target 313.933333333333
Monthly Target 415.24
Monthly Target 517.05

Monthly price and volumes Modulex

Date Closing Open Range Volume
Mon 26 October 2026 13.42 (-15.12%) 15.50 12.63 - 15.75 0.578 times
Tue 29 September 2026 15.81 (-0.82%) 16.73 14.50 - 16.73 1.1369 times
Mon 31 August 2026 15.94 (-15.21%) 19.70 15.40 - 19.70 0.787 times
Fri 31 July 2026 18.80 (31.01%) 14.99 13.67 - 19.98 1.7985 times
Tue 30 June 2026 14.35 (-5.09%) 15.87 13.08 - 17.48 1.1873 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.2332 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.6727 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 1.0032 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.786 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.8172 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.3044 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 7.04 and 19.01

Yearly Target 14.91
Yearly Target 29.17
Yearly Target 316.883333333333
Yearly Target 421.14
Yearly Target 528.85

Yearly price and volumes Modulex

Date Closing Open Range Volume
Mon 26 October 2026 13.42 (-38.83%) 22.79 12.63 - 24.60 0.444 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2316 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 2.9473 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.1808 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3432 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.6846 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1646 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0037 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modulex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 13.53
12 day DMA 14.16
20 day DMA 14.74
35 day DMA 15.16
50 day DMA 15.64
100 day DMA 15.86
150 day DMA 16.88
200 day DMA 17.95

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.6513.75
12 day EMA14.0714.1914.33
20 day EMA14.5114.6214.74
35 day EMA15.1215.2215.32
50 day EMA15.6715.7615.85

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.6413.73
12 day SMA14.1614.3414.54
20 day SMA14.7414.8714.98
35 day SMA15.1615.2415.32
50 day SMA15.6415.7215.82
100 day SMA15.8615.915.95
150 day SMA16.8816.9316.98
200 day SMA17.9517.9918.03

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -9.07

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -8.89

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top