ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 17.62 and 18.83

Intraday Target 117.27
Intraday Target 217.97
Intraday Target 318.476666666667
Intraday Target 419.18
Intraday Target 519.69

Daily price and volume Modulex

Date Closing Open Range Volume
Fri 24 April 2026 18.68 (-0.11%) 18.98 17.77 - 18.98 1.4894 times
Thu 23 April 2026 18.70 (-1.58%) 18.75 18.10 - 19.00 1.2382 times
Wed 22 April 2026 19.00 (-2.06%) 20.34 18.50 - 20.34 1.5735 times
Tue 21 April 2026 19.40 (-1.72%) 18.86 18.86 - 20.60 0.5961 times
Mon 20 April 2026 19.74 (4.06%) 19.10 18.90 - 19.90 0.4945 times
Fri 17 April 2026 18.97 (2.1%) 18.85 18.10 - 19.48 1.024 times
Thu 16 April 2026 18.58 (-2.77%) 19.50 18.16 - 19.50 1.0618 times
Wed 15 April 2026 19.11 (0.63%) 19.88 18.70 - 19.88 0.2144 times
Mon 13 April 2026 18.99 (-2.16%) 19.98 18.60 - 19.98 0.4364 times
Fri 10 April 2026 19.41 (-0.26%) 20.08 18.75 - 20.08 1.8717 times
Thu 09 April 2026 19.46 (-0.36%) 19.99 18.60 - 19.99 0.8152 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 16.81 and 19.64

Weekly Target 116.19
Weekly Target 217.43
Weekly Target 319.016666666667
Weekly Target 420.26
Weekly Target 521.85

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 0.9716 times
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.4931 times
Fri 10 April 2026 19.41 (1.04%) 19.28 18.00 - 20.11 1.0411 times
Thu 02 April 2026 19.21 (4.57%) 19.27 17.00 - 19.27 0.646 times
Fri 27 March 2026 18.37 (-10.83%) 21.44 18.37 - 21.44 1.79 times
Fri 20 March 2026 20.60 (-5.11%) 22.50 19.75 - 22.50 1.2412 times
Fri 13 March 2026 21.71 (2.02%) 21.28 20.30 - 22.70 0.5833 times
Fri 06 March 2026 21.28 (-2.25%) 21.77 20.60 - 22.65 0.8635 times
Fri 27 February 2026 21.77 (6.35%) 20.25 19.60 - 22.80 1.521 times
Fri 20 February 2026 20.47 (3.65%) 19.10 19.10 - 20.55 0.8491 times
Fri 13 February 2026 19.75 (-4.91%) 21.75 19.00 - 21.75 0.4995 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 17.84 and 21.44

Monthly Target 115.16
Monthly Target 216.92
Monthly Target 318.76
Monthly Target 420.52
Monthly Target 522.36

Monthly price and volumes Modulex

Date Closing Open Range Volume
Fri 24 April 2026 18.68 (6.8%) 17.46 17.00 - 20.60 0.4012 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.7601 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.5955 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6192 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 0.9883 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.0047 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.2964 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.3967 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.5507 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.3873 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.8677 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 14.04 and 21.64

Yearly Target 112.49
Yearly Target 215.59
Yearly Target 320.093333333333
Yearly Target 423.19
Yearly Target 527.69

Yearly price and volumes Modulex

Date Closing Open Range Volume
Fri 24 April 2026 18.68 (-14.86%) 22.79 17.00 - 24.60 0.1441 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2748 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0506 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2222 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3902 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7437 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1704 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0038 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modulex (504273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Modulex in short term but the buy signal is initial and weak.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.13
20 day DMA 19.04
35 day DMA 20
50 day DMA 20.13
100 day DMA 20.89
150 day DMA 21.74
200 day DMA 21.74

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.0319.19
12 day EMA19.0919.1619.24
20 day EMA19.2919.3519.42
35 day EMA19.619.6519.71
50 day EMA20.0520.1120.17

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.1619.14
12 day SMA19.1319.1919.21
20 day SMA19.0419.0919.18
35 day SMA2020.0920.15
50 day SMA20.1320.1720.21
100 day SMA20.8920.9421
150 day SMA21.7421.7521.76
200 day SMA21.7421.7721.79

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -12.62

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -12.37

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top