Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 14.79 and 15.97
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 16.17 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.35 (3.23%) | 14.87 | 14.22 - 15.40 | 1.5184 times | Thu 02 July 2026 | 14.87 (1.23%) | 15.38 | 14.16 - 15.38 | 0.8658 times | Wed 01 July 2026 | 14.69 (2.37%) | 14.99 | 14.08 - 14.99 | 0.5362 times | Tue 30 June 2026 | 14.35 (2.94%) | 14.40 | 13.55 - 14.50 | 1.1267 times | Mon 29 June 2026 | 13.94 (4.97%) | 13.08 | 13.08 - 13.94 | 2.5376 times | Thu 25 June 2026 | 13.28 (-3.49%) | 14.40 | 13.08 - 14.40 | 0.5858 times | Wed 24 June 2026 | 13.76 (-2.41%) | 14.69 | 13.40 - 14.69 | 0.7575 times | Tue 23 June 2026 | 14.10 (-4.86%) | 15.49 | 14.08 - 15.49 | 0.5106 times | Mon 22 June 2026 | 14.82 (-4.82%) | 14.81 | 14.80 - 15.00 | 1.2368 times | Fri 19 June 2026 | 15.57 (-0.45%) | 16.20 | 14.93 - 16.20 | 0.3248 times | Thu 18 June 2026 | 15.64 (-1.57%) | 15.11 | 15.11 - 15.95 | 0.154 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 14.22 and 16.54
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.35 (15.59%) | 13.08 | 13.08 - 15.40 | 2.4103 times | Thu 25 June 2026 | 13.28 (-14.71%) | 14.81 | 13.08 - 15.49 | 1.1313 times | Fri 19 June 2026 | 15.57 (-0.38%) | 16.39 | 14.93 - 16.70 | 0.6216 times | Fri 12 June 2026 | 15.63 (-8.17%) | 17.48 | 14.95 - 17.48 | 0.7773 times | Fri 05 June 2026 | 17.02 (12.57%) | 15.87 | 15.13 - 17.35 | 0.2647 times | Fri 29 May 2026 | 15.12 (-17.42%) | 17.65 | 15.08 - 18.80 | 1.6284 times | Fri 22 May 2026 | 18.31 (11.31%) | 16.00 | 15.70 - 19.25 | 0.5686 times | Fri 15 May 2026 | 16.45 (-5.3%) | 18.23 | 15.55 - 18.23 | 0.7342 times | Fri 08 May 2026 | 17.37 (-3.34%) | 17.97 | 17.00 - 19.67 | 1.365 times | Thu 30 April 2026 | 17.97 (-3.8%) | 18.15 | 17.51 - 19.20 | 0.4986 times | Fri 24 April 2026 | 18.68 (-1.53%) | 19.10 | 17.77 - 20.60 | 0.6799 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 14.72 and 16.04
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.943333333333 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.35 (6.97%) | 14.99 | 14.08 - 15.40 | 0.263 times | Tue 30 June 2026 | 14.35 (-5.09%) | 15.87 | 13.08 - 17.48 | 1.0176 times | Fri 29 May 2026 | 15.12 (-15.86%) | 17.97 | 15.08 - 19.67 | 1.0569 times | Thu 30 April 2026 | 17.97 (2.74%) | 17.46 | 17.00 - 20.60 | 0.5765 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.8598 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.6737 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.7004 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.1179 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.1365 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.5976 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.5799 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 8.46 and 19.98
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 17.676666666667 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.35 (-30.04%) | 22.79 | 13.08 - 24.60 | 0.272 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2564 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 3.0065 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.2046 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3701 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7185 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1679 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0038 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modulex 504273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.39
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modulex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modulex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modulex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.56 |
| 100 day DMA | 18.4 |
| 150 day DMA | 19.55 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.52 | 14.34 |
| 12 day EMA | 14.83 | 14.74 | 14.72 |
| 20 day EMA | 15.2 | 15.18 | 15.21 |
| 35 day EMA | 15.86 | 15.89 | 15.95 |
| 50 day EMA | 16.59 | 16.64 | 16.71 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.23 | 14 |
| 12 day SMA | 14.69 | 14.71 | 14.82 |
| 20 day SMA | 15.25 | 15.32 | 15.42 |
| 35 day SMA | 15.93 | 15.97 | 16.03 |
| 50 day SMA | 16.56 | 16.64 | 16.74 |
| 100 day SMA | 18.4 | 18.45 | 18.5 |
| 150 day SMA | 19.55 | 19.61 | 19.68 |
| 200 day SMA | 20.47 | 20.5 | 20.54 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -10.37
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -10.17
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


