ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 14.95 and 16.37

Intraday Target 113.79
Intraday Target 214.68
Intraday Target 315.213333333333
Intraday Target 416.1
Intraday Target 516.63

Daily price and volume Modulex

Date Closing Open Range Volume
Thu 01 October 2026 15.56 (-1.58%) 15.50 14.33 - 15.75 1.3837 times
Tue 29 September 2026 15.81 (-0.19%) 15.10 15.05 - 16.39 0.7168 times
Mon 28 September 2026 15.84 (3.66%) 15.59 14.80 - 15.84 0.8381 times
Fri 25 September 2026 15.28 (-1.29%) 14.90 14.90 - 15.94 0.6372 times
Thu 24 September 2026 15.48 (-0.64%) 15.40 15.40 - 16.20 0.4992 times
Wed 23 September 2026 15.58 (0.39%) 15.99 15.10 - 15.99 1.0814 times
Tue 22 September 2026 15.52 (-2.02%) 15.10 15.10 - 16.13 0.9915 times
Mon 21 September 2026 15.84 (-0.19%) 16.48 15.11 - 16.48 0.3483 times
Fri 18 September 2026 15.87 (1.54%) 14.85 14.85 - 16.28 1.8028 times
Thu 17 September 2026 15.63 (2.83%) 15.13 14.75 - 15.96 1.7011 times
Wed 16 September 2026 15.20 (-1.49%) 15.40 15.00 - 15.99 0.7712 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 13.92 and 15.98

Weekly Target 113.37
Weekly Target 214.46
Weekly Target 315.426666666667
Weekly Target 416.52
Weekly Target 517.49

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Thu 01 October 2026 15.56 (1.83%) 15.59 14.33 - 16.39 0.462 times
Fri 25 September 2026 15.28 (-3.72%) 16.48 14.90 - 16.48 0.5594 times
Fri 18 September 2026 15.87 (4%) 14.95 14.50 - 16.28 0.8119 times
Fri 11 September 2026 15.26 (-2.43%) 16.25 14.85 - 16.69 2.549 times
Fri 04 September 2026 15.64 (-5.1%) 17.24 15.05 - 17.24 0.3293 times
Fri 28 August 2026 16.48 (2.68%) 16.81 15.40 - 17.19 1.0015 times
Fri 21 August 2026 16.05 (-9.73%) 18.50 15.50 - 18.50 0.7761 times
Fri 14 August 2026 17.78 (7.04%) 16.52 15.78 - 18.39 0.8035 times
Fri 07 August 2026 16.61 (-11.65%) 19.70 16.61 - 19.70 0.394 times
Fri 31 July 2026 18.80 (5.62%) 18.50 16.92 - 19.98 2.3133 times
Fri 24 July 2026 17.80 (17.49%) 15.89 14.46 - 18.25 1.3221 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 14.95 and 16.37

Monthly Target 113.79
Monthly Target 214.68
Monthly Target 315.213333333333
Monthly Target 416.1
Monthly Target 516.63

Monthly price and volumes Modulex

Date Closing Open Range Volume
Thu 01 October 2026 15.56 (-1.58%) 15.50 14.33 - 15.75 0.0591 times
Tue 29 September 2026 15.81 (-0.82%) 16.73 14.50 - 16.73 1.1995 times
Mon 31 August 2026 15.94 (-15.21%) 19.70 15.40 - 19.70 0.8304 times
Fri 31 July 2026 18.80 (31.01%) 14.99 13.67 - 19.98 1.8976 times
Tue 30 June 2026 14.35 (-5.09%) 15.87 13.08 - 17.48 1.2527 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.3011 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.7097 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 1.0584 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.8293 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.8622 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.3762 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 8.56 and 20.08

Yearly Target 16.23
Yearly Target 210.89
Yearly Target 317.746666666667
Yearly Target 422.41
Yearly Target 529.27

Yearly price and volumes Modulex

Date Closing Open Range Volume
Thu 01 October 2026 15.56 (-29.08%) 22.79 13.08 - 24.60 0.4219 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2348 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 2.9549 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.1839 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3466 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.689 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.165 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0037 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modulex (504273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Modulex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.59
20 day DMA 15.61
35 day DMA 16.02
50 day DMA 16.64
100 day DMA 16.24
150 day DMA 17.44
200 day DMA 18.41

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6615.59
12 day EMA15.6415.6515.62
20 day EMA15.7415.7615.75
35 day EMA16.0516.0816.1
50 day EMA16.4216.4616.49

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.615.54
12 day SMA15.5915.5615.54
20 day SMA15.6115.6315.63
35 day SMA16.0216.0816.11
50 day SMA16.6416.6616.67
100 day SMA16.2416.2616.28
150 day SMA17.4417.4717.5
200 day SMA18.4118.4418.47

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -10.51

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -10.3

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top