Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 25.66 and 28.17
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 27.503333333333 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 30.01 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.64 (0.99%) | 28.69 | 26.18 - 28.69 | 1.0768 times |
| Tue 15 April 2025 | 27.37 (1.94%) | 26.85 | 26.05 - 27.89 | 1.349 times |
| Fri 11 April 2025 | 26.85 (0.71%) | 27.00 | 26.00 - 27.75 | 1.151 times |
| Wed 09 April 2025 | 26.66 (2.7%) | 26.99 | 25.32 - 27.22 | 0.8451 times |
| Tue 08 April 2025 | 25.96 (-2.37%) | 25.00 | 24.51 - 26.47 | 0.7663 times |
| Fri 04 April 2025 | 26.59 (3.66%) | 28.27 | 26.01 - 28.27 | 0.8233 times |
| Wed 02 April 2025 | 25.65 (-0.04%) | 26.48 | 25.00 - 26.48 | 0.8231 times |
| Tue 01 April 2025 | 25.66 (-0.85%) | 25.41 | 25.25 - 26.76 | 0.4377 times |
| Fri 28 March 2025 | 25.88 (-2.82%) | 26.82 | 25.10 - 26.82 | 1.486 times |
| Wed 26 March 2025 | 26.63 (-2.13%) | 28.55 | 26.01 - 28.55 | 1.2419 times |
| Tue 25 March 2025 | 27.21 (1.08%) | 27.50 | 26.00 - 28.22 | 1.2681 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 26.85 and 29.49
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 27.46 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.64 (2.94%) | 26.85 | 26.05 - 28.69 | 0.2805 times |
| Fri 11 April 2025 | 26.85 (0.98%) | 25.00 | 24.51 - 27.75 | 0.3195 times |
| Fri 04 April 2025 | 26.59 (2.74%) | 25.41 | 25.00 - 28.27 | 0.241 times |
| Fri 28 March 2025 | 25.88 (0.94%) | 25.65 | 25.01 - 28.55 | 0.6827 times |
| Fri 21 March 2025 | 25.64 (7.1%) | 24.44 | 21.91 - 25.64 | 1.7787 times |
| Thu 13 March 2025 | 23.94 (0.29%) | 23.87 | 22.56 - 25.47 | 0.4204 times |
| Fri 07 March 2025 | 23.87 (9.24%) | 20.76 | 20.76 - 23.87 | 1.2527 times |
| Fri 28 February 2025 | 21.85 (-6.02%) | 22.09 | 20.57 - 24.00 | 3.2327 times |
| Fri 21 February 2025 | 23.25 (-14.46%) | 25.83 | 23.25 - 25.83 | 1.6165 times |
| Fri 14 February 2025 | 27.18 (-9.52%) | 29.44 | 27.18 - 29.44 | 0.1753 times |
| Fri 07 February 2025 | 30.04 (-6.13%) | 31.40 | 30.04 - 31.98 | 0.7831 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 26.08 and 30.26
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.946666666667 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.64 (6.8%) | 25.41 | 24.51 - 28.69 | 0.1 times |
| Fri 28 March 2025 | 25.88 (18.44%) | 20.76 | 20.76 - 28.55 | 0.4914 times |
| Fri 28 February 2025 | 21.85 (-31.72%) | 31.40 | 20.57 - 31.98 | 0.6903 times |
| Fri 31 January 2025 | 32.00 (15.23%) | 27.15 | 26.60 - 35.71 | 1.5022 times |
| Tue 31 December 2024 | 27.77 (18.02%) | 23.06 | 22.15 - 29.28 | 1.0423 times |
| Fri 29 November 2024 | 23.53 (33.92%) | 17.99 | 16.11 - 25.10 | 1.4028 times |
| Thu 31 October 2024 | 17.57 (-7.33%) | 18.59 | 16.13 - 18.75 | 0.3793 times |
| Mon 30 September 2024 | 18.96 (12.46%) | 17.23 | 16.28 - 22.61 | 1.6229 times |
| Fri 30 August 2024 | 16.86 (40.27%) | 12.02 | 10.66 - 16.86 | 1.6339 times |
| Wed 31 July 2024 | 12.02 (17.73%) | 10.72 | 9.64 - 12.42 | 1.1349 times |
| Fri 28 June 2024 | 10.21 (-1.16%) | 10.84 | 9.28 - 11.20 | 0.6554 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 24.11 and 39.25
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 27.973333333333 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.64 (-0.47%) | 27.15 | 20.57 - 35.71 | 0.646 times |
| Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 2.9592 times |
| Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.1856 times |
| Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3486 times |
| Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.6914 times |
| Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1653 times |
| Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0037 times |
| Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modulex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modulex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.59 |
| 20 day DMA | 25.52 |
| 35 day DMA | 24.62 |
| 50 day DMA | 26.38 |
| 100 day DMA | 26.84 |
| 150 day DMA | 24.1 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 26.76 | 26.45 |
| 12 day EMA | 26.39 | 26.16 | 25.94 |
| 20 day EMA | 25.99 | 25.82 | 25.66 |
| 35 day EMA | 26.42 | 26.35 | 26.29 |
| 50 day EMA | 26.82 | 26.79 | 26.77 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.69 | 26.34 |
| 12 day SMA | 26.59 | 26.42 | 26.17 |
| 20 day SMA | 25.52 | 25.36 | 25.19 |
| 35 day SMA | 24.62 | 24.61 | 24.62 |
| 50 day SMA | 26.38 | 26.45 | 26.53 |
| 100 day SMA | 26.84 | 26.76 | 26.68 |
| 150 day SMA | 24.1 | 24.03 | 23.95 |
| 200 day SMA | 21.06 | 20.97 | 20.89 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -18.68
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -18.3
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance