Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 18.33 and 20.11
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.63 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.41 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.21 (4.86%) | 17.45 | 17.45 - 19.23 | 0.0948 times | Wed 01 April 2026 | 18.32 (4.75%) | 17.46 | 17.00 - 18.36 | 0.2914 times | Mon 30 March 2026 | 17.49 (-4.79%) | 19.27 | 17.46 - 19.27 | 1.5284 times | Fri 27 March 2026 | 18.37 (-4.97%) | 19.33 | 18.37 - 19.33 | 2.5616 times | Wed 25 March 2026 | 19.33 (-4.5%) | 21.20 | 19.23 - 21.20 | 1.1131 times | Tue 24 March 2026 | 20.24 (3.42%) | 20.49 | 18.65 - 20.49 | 0.4968 times | Mon 23 March 2026 | 19.57 (-5%) | 21.44 | 19.57 - 21.44 | 1.1336 times | Fri 20 March 2026 | 20.60 (-2.18%) | 21.89 | 20.25 - 21.89 | 0.0655 times | Thu 19 March 2026 | 21.06 (3.13%) | 21.40 | 21.00 - 21.40 | 0.1659 times | Wed 18 March 2026 | 20.42 (-2.76%) | 22.00 | 19.95 - 22.00 | 2.5489 times | Tue 17 March 2026 | 21.00 (1.11%) | 21.69 | 19.75 - 21.75 | 0.2563 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 16.97 and 19.24
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.21 (4.57%) | 19.27 | 17.00 - 19.27 | 0.6509 times | Fri 27 March 2026 | 18.37 (-10.83%) | 21.44 | 18.37 - 21.44 | 1.8036 times | Fri 20 March 2026 | 20.60 (-5.11%) | 22.50 | 19.75 - 22.50 | 1.2507 times | Fri 13 March 2026 | 21.71 (2.02%) | 21.28 | 20.30 - 22.70 | 0.5878 times | Fri 06 March 2026 | 21.28 (-2.25%) | 21.77 | 20.60 - 22.65 | 0.87 times | Fri 27 February 2026 | 21.77 (6.35%) | 20.25 | 19.60 - 22.80 | 1.5326 times | Fri 20 February 2026 | 20.47 (3.65%) | 19.10 | 19.10 - 20.55 | 0.8556 times | Fri 13 February 2026 | 19.75 (-4.91%) | 21.75 | 19.00 - 21.75 | 0.5033 times | Fri 06 February 2026 | 20.77 (3.85%) | 21.00 | 18.20 - 21.00 | 1.0509 times | Fri 30 January 2026 | 20.00 (0.3%) | 19.20 | 19.02 - 21.77 | 0.8945 times | Fri 23 January 2026 | 19.94 (-9.73%) | 22.09 | 18.82 - 22.79 | 1.1245 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 18.11 and 20.34
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.21 (9.83%) | 17.46 | 17.00 - 19.23 | 0.0206 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.7902 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.6191 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.6437 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.0275 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.0446 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.3874 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.4521 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.5726 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.4423 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.9021 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 14.31 and 21.91
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.21 (-12.44%) | 22.79 | 17.00 - 24.60 | 0.1213 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2781 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 3.0584 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.2254 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3938 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7482 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1708 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0038 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modulex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modulex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 19.7 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.65 | 18.81 |
| 12 day EMA | 19.51 | 19.56 | 19.79 |
| 20 day EMA | 19.96 | 20.04 | 20.22 |
| 35 day EMA | 20.28 | 20.34 | 20.46 |
| 50 day EMA | 20.39 | 20.44 | 20.53 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.75 | 19 |
| 12 day SMA | 19.7 | 19.91 | 20.21 |
| 20 day SMA | 20.5 | 20.64 | 20.82 |
| 35 day SMA | 20.51 | 20.55 | 20.62 |
| 50 day SMA | 20.44 | 20.49 | 20.57 |
| 100 day SMA | 21.63 | 21.69 | 21.77 |
| 150 day SMA | 21.9 | 21.92 | 21.94 |
| 200 day SMA | 22.08 | 22.11 | 22.14 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -12.98
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -12.72
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


