Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 14.95 and 16.37
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 15.213333333333 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.63 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.56 (-1.58%) | 15.50 | 14.33 - 15.75 | 1.3837 times | Tue 29 September 2026 | 15.81 (-0.19%) | 15.10 | 15.05 - 16.39 | 0.7168 times | Mon 28 September 2026 | 15.84 (3.66%) | 15.59 | 14.80 - 15.84 | 0.8381 times | Fri 25 September 2026 | 15.28 (-1.29%) | 14.90 | 14.90 - 15.94 | 0.6372 times | Thu 24 September 2026 | 15.48 (-0.64%) | 15.40 | 15.40 - 16.20 | 0.4992 times | Wed 23 September 2026 | 15.58 (0.39%) | 15.99 | 15.10 - 15.99 | 1.0814 times | Tue 22 September 2026 | 15.52 (-2.02%) | 15.10 | 15.10 - 16.13 | 0.9915 times | Mon 21 September 2026 | 15.84 (-0.19%) | 16.48 | 15.11 - 16.48 | 0.3483 times | Fri 18 September 2026 | 15.87 (1.54%) | 14.85 | 14.85 - 16.28 | 1.8028 times | Thu 17 September 2026 | 15.63 (2.83%) | 15.13 | 14.75 - 15.96 | 1.7011 times | Wed 16 September 2026 | 15.20 (-1.49%) | 15.40 | 15.00 - 15.99 | 0.7712 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 13.92 and 15.98
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.56 (1.83%) | 15.59 | 14.33 - 16.39 | 0.462 times | Fri 25 September 2026 | 15.28 (-3.72%) | 16.48 | 14.90 - 16.48 | 0.5594 times | Fri 18 September 2026 | 15.87 (4%) | 14.95 | 14.50 - 16.28 | 0.8119 times | Fri 11 September 2026 | 15.26 (-2.43%) | 16.25 | 14.85 - 16.69 | 2.549 times | Fri 04 September 2026 | 15.64 (-5.1%) | 17.24 | 15.05 - 17.24 | 0.3293 times | Fri 28 August 2026 | 16.48 (2.68%) | 16.81 | 15.40 - 17.19 | 1.0015 times | Fri 21 August 2026 | 16.05 (-9.73%) | 18.50 | 15.50 - 18.50 | 0.7761 times | Fri 14 August 2026 | 17.78 (7.04%) | 16.52 | 15.78 - 18.39 | 0.8035 times | Fri 07 August 2026 | 16.61 (-11.65%) | 19.70 | 16.61 - 19.70 | 0.394 times | Fri 31 July 2026 | 18.80 (5.62%) | 18.50 | 16.92 - 19.98 | 2.3133 times | Fri 24 July 2026 | 17.80 (17.49%) | 15.89 | 14.46 - 18.25 | 1.3221 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 14.95 and 16.37
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.56 (-1.58%) | 15.50 | 14.33 - 15.75 | 0.0591 times | Tue 29 September 2026 | 15.81 (-0.82%) | 16.73 | 14.50 - 16.73 | 1.1995 times | Mon 31 August 2026 | 15.94 (-15.21%) | 19.70 | 15.40 - 19.70 | 0.8304 times | Fri 31 July 2026 | 18.80 (31.01%) | 14.99 | 13.67 - 19.98 | 1.8976 times | Tue 30 June 2026 | 14.35 (-5.09%) | 15.87 | 13.08 - 17.48 | 1.2527 times | Fri 29 May 2026 | 15.12 (-15.86%) | 17.97 | 15.08 - 19.67 | 1.3011 times | Thu 30 April 2026 | 17.97 (2.74%) | 17.46 | 17.00 - 20.60 | 0.7097 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 1.0584 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.8293 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.8622 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.3762 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 8.56 and 20.08
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 17.746666666667 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.56 (-29.08%) | 22.79 | 13.08 - 24.60 | 0.4219 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2348 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 2.9549 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.1839 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3466 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.689 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.165 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0037 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modulex (504273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modulex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modulex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.61 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.24 |
| 150 day DMA | 17.44 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.66 | 15.59 |
| 12 day EMA | 15.64 | 15.65 | 15.62 |
| 20 day EMA | 15.74 | 15.76 | 15.75 |
| 35 day EMA | 16.05 | 16.08 | 16.1 |
| 50 day EMA | 16.42 | 16.46 | 16.49 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.6 | 15.54 |
| 12 day SMA | 15.59 | 15.56 | 15.54 |
| 20 day SMA | 15.61 | 15.63 | 15.63 |
| 35 day SMA | 16.02 | 16.08 | 16.11 |
| 50 day SMA | 16.64 | 16.66 | 16.67 |
| 100 day SMA | 16.24 | 16.26 | 16.28 |
| 150 day SMA | 17.44 | 17.47 | 17.5 |
| 200 day SMA | 18.41 | 18.44 | 18.47 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -10.51
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -10.3
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


