ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 15.43 and 16.58

Intraday Target 115.08
Intraday Target 215.77
Intraday Target 316.233333333333
Intraday Target 416.92
Intraday Target 517.38

Daily price and volume Modulex

Date Closing Open Range Volume
Fri 15 May 2026 16.45 (0.61%) 16.70 15.55 - 16.70 0.2771 times
Thu 14 May 2026 16.35 (-2.33%) 16.01 15.91 - 16.75 1.5296 times
Wed 13 May 2026 16.74 (-0.59%) 17.12 16.02 - 17.12 0.4625 times
Tue 12 May 2026 16.84 (-3.83%) 17.00 16.65 - 17.47 0.1876 times
Mon 11 May 2026 17.51 (0.81%) 18.23 16.51 - 18.23 1.0407 times
Fri 08 May 2026 17.37 (-1.42%) 17.80 17.00 - 18.35 0.5153 times
Thu 07 May 2026 17.62 (0.11%) 18.44 17.00 - 18.44 0.2845 times
Wed 06 May 2026 17.60 (-4.76%) 19.08 17.56 - 19.08 1.5058 times
Tue 05 May 2026 18.48 (-1.96%) 17.91 17.91 - 19.67 0.3916 times
Mon 04 May 2026 18.85 (4.9%) 17.97 17.10 - 18.86 3.8052 times
Thu 30 April 2026 17.97 (-2.6%) 19.20 17.53 - 19.20 0.5526 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 14.66 and 17.34

Weekly Target 114.06
Weekly Target 215.26
Weekly Target 316.743333333333
Weekly Target 417.94
Weekly Target 519.42

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Fri 15 May 2026 16.45 (-5.3%) 18.23 15.55 - 18.23 1.0012 times
Fri 08 May 2026 17.37 (-3.34%) 17.97 17.00 - 19.67 1.8614 times
Thu 30 April 2026 17.97 (-3.8%) 18.15 17.51 - 19.20 0.6799 times
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 0.9272 times
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.4706 times
Fri 10 April 2026 19.41 (1.04%) 19.28 18.00 - 20.11 0.9936 times
Thu 02 April 2026 19.21 (4.57%) 19.27 17.00 - 19.27 0.6165 times
Fri 27 March 2026 18.37 (-10.83%) 21.44 18.37 - 21.44 1.7083 times
Fri 20 March 2026 20.60 (-5.11%) 22.50 19.75 - 22.50 1.1845 times
Fri 13 March 2026 21.71 (2.02%) 21.28 20.30 - 22.70 0.5567 times
Fri 06 March 2026 21.28 (-2.25%) 21.77 20.60 - 22.65 0.824 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 13.94 and 18.06

Monthly Target 113.1
Monthly Target 214.78
Monthly Target 317.223333333333
Monthly Target 418.9
Monthly Target 521.34

Monthly price and volumes Modulex

Date Closing Open Range Volume
Fri 15 May 2026 16.45 (-8.46%) 17.97 15.55 - 19.67 0.4975 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.5553 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.8282 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6489 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6746 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.0768 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.0947 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.5021 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.5218 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.6001 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.5116 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 11.48 and 20.53

Yearly Target 19.82
Yearly Target 213.13
Yearly Target 318.866666666667
Yearly Target 422.18
Yearly Target 527.92

Yearly price and volumes Modulex

Date Closing Open Range Volume
Fri 15 May 2026 16.45 (-25.02%) 22.79 15.55 - 24.60 0.1777 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.27 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.039 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2176 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.385 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7371 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1697 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0038 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.52
20 day DMA 18.07
35 day DMA 18.5
50 day DMA 19.37
100 day DMA 20.34
150 day DMA 21.52
200 day DMA 21.34

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.9117.19
12 day EMA17.3617.5217.73
20 day EMA17.8417.9918.16
35 day EMA18.5718.718.84
50 day EMA19.2519.3619.48

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.9617.22
12 day SMA17.5217.6417.84
20 day SMA18.0718.1818.32
35 day SMA18.518.6218.75
50 day SMA19.3719.4719.57
100 day SMA20.3420.420.45
150 day SMA21.5221.5421.56
200 day SMA21.3421.3821.41

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -11.11

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -10.89

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top