ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 20.83 and 22.48

Intraday Target 120.49
Intraday Target 221.17
Intraday Target 322.136666666667
Intraday Target 422.82
Intraday Target 523.79

Daily price and volume Modulex

Date Closing Open Range Volume
Thu 04 December 2025 21.86 (-2.76%) 23.10 21.45 - 23.10 0.1836 times
Wed 03 December 2025 22.48 (0.04%) 22.95 21.40 - 22.95 1.3822 times
Tue 02 December 2025 22.47 (1.9%) 21.37 21.00 - 22.98 1.5187 times
Mon 01 December 2025 22.05 (-2.52%) 22.00 21.62 - 23.54 1.3791 times
Fri 28 November 2025 22.62 (-0.04%) 23.74 21.52 - 23.74 0.2178 times
Thu 27 November 2025 22.63 (-3.58%) 24.50 22.30 - 24.50 3.0449 times
Wed 26 November 2025 23.47 (-4.98%) 24.70 23.47 - 25.24 0.9198 times
Tue 25 November 2025 24.70 (3.26%) 25.00 23.01 - 25.00 0.3831 times
Mon 24 November 2025 23.92 (-0.99%) 25.36 23.65 - 25.36 0.5001 times
Fri 21 November 2025 24.16 (-3.17%) 25.00 23.71 - 25.00 0.4708 times
Thu 20 November 2025 24.95 (1.96%) 25.45 24.00 - 25.50 1.3918 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 20.16 and 22.7

Weekly Target 119.59
Weekly Target 220.73
Weekly Target 322.133333333333
Weekly Target 423.27
Weekly Target 524.67

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Thu 04 December 2025 21.86 (-3.36%) 22.00 21.00 - 23.54 0.3728 times
Fri 28 November 2025 22.62 (-6.37%) 25.36 21.52 - 25.36 0.4231 times
Fri 21 November 2025 24.16 (-3.05%) 26.11 23.50 - 26.11 0.7497 times
Fri 14 November 2025 24.92 (0.77%) 24.00 23.00 - 25.85 1.2746 times
Fri 07 November 2025 24.73 (-4.81%) 27.00 24.20 - 27.00 0.4045 times
Fri 31 October 2025 25.98 (-7.97%) 27.79 25.50 - 27.94 0.8514 times
Thu 23 October 2025 28.23 (1.26%) 26.66 26.49 - 30.43 1.6789 times
Fri 17 October 2025 27.88 (27.31%) 22.99 22.00 - 27.91 2.1187 times
Fri 10 October 2025 21.90 (7.51%) 20.37 19.95 - 22.55 1.4214 times
Fri 03 October 2025 20.37 (7.83%) 19.74 18.04 - 20.50 0.7049 times
Fri 26 September 2025 18.89 (-6.72%) 20.99 18.81 - 20.99 1.1021 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 20.16 and 22.7

Monthly Target 119.59
Monthly Target 220.73
Monthly Target 322.133333333333
Monthly Target 423.27
Monthly Target 524.67

Monthly price and volumes Modulex

Date Closing Open Range Volume
Thu 04 December 2025 21.86 (-3.36%) 22.00 21.00 - 23.54 0.1141 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 0.8725 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 1.9943 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.2129 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.4783 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.2048 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.7536 times
Fri 30 May 2025 24.64 (0.2%) 24.10 22.31 - 27.53 0.8305 times
Wed 30 April 2025 24.59 (-4.98%) 25.41 24.13 - 28.70 0.8559 times
Fri 28 March 2025 25.88 (18.44%) 20.76 20.76 - 28.55 1.6832 times
Fri 28 February 2025 21.85 (-31.72%) 31.40 20.57 - 31.98 2.3643 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 11.12 and 28.79

Yearly Target 17.53
Yearly Target 214.7
Yearly Target 325.203333333333
Yearly Target 432.37
Yearly Target 542.87

Yearly price and volumes Modulex

Date Closing Open Range Volume
Thu 04 December 2025 21.86 (-21.28%) 27.15 18.04 - 35.71 1.1112 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 2.772 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.1106 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.2633 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.5844 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1548 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0035 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 22.3
12 day DMA 23.32
20 day DMA 23.8
35 day DMA 25.03
50 day DMA 23.66
100 day DMA 22.54
150 day DMA 23.14
200 day DMA 23.78

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.6522.74
12 day EMA23.0823.323.45
20 day EMA23.5423.7223.85
35 day EMA23.3823.4723.53
50 day EMA23.2523.3123.34

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.4522.65
12 day SMA23.3223.5623.73
20 day SMA23.823.9824.15
35 day SMA25.0325.0625.04
50 day SMA23.6623.6323.58
100 day SMA22.5422.5622.57
150 day SMA23.1423.1723.19
200 day SMA23.7823.8323.88

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -14.77

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -14.48

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top