Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 31.41 and 32.59

Intraday Target 1	31.21
Intraday Target 2	31.61
Intraday Target 3	32.393333333333
Intraday Target 4	32.79
Intraday Target 5	33.57

Daily price and volume Modulex

Date	Closing	Open	Range	Volume
Fri 31 January 2025	32.00 (-1.63%)	32.00	32.00 - 33.18	0.3402 times
Thu 30 January 2025	32.53 (1.97%)	31.53	31.50 - 32.53	0.5043 times
Wed 29 January 2025	31.90 (0.89%)	30.99	30.99 - 31.90	0.464 times
Tue 28 January 2025	31.62 (-1.98%)	32.90	31.62 - 32.90	0.9395 times
Mon 27 January 2025	32.26 (1.99%)	32.26	32.26 - 32.26	2.1203 times
Fri 24 January 2025	31.63 (2%)	31.63	31.63 - 31.63	2.9406 times
Thu 23 January 2025	31.01 (1.97%)	29.81	29.81 - 31.01	1.7984 times
Wed 22 January 2025	30.41 (-2%)	30.41	30.41 - 30.41	0.3593 times
Tue 21 January 2025	31.03 (-1.99%)	31.03	31.03 - 31.03	0.215 times
Mon 20 January 2025	31.66 (-1.98%)	31.66	31.66 - 31.66	0.3184 times
Fri 17 January 2025	32.30 (-1.97%)	32.30	32.30 - 32.30	0.2349 times

Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 30.4 and 32.59

Weekly Target 1	29.87
Weekly Target 2	30.93
Weekly Target 3	32.056666666667
Weekly Target 4	33.12
Weekly Target 5	34.25

Weekly price and volumes for Modulex

Date	Closing	Open	Range	Volume
Fri 31 January 2025	32.00 (1.17%)	32.26	30.99 - 33.18	1.0452 times
Fri 24 January 2025	31.63 (-2.07%)	31.66	29.81 - 31.66	1.3475 times
Fri 17 January 2025	32.30 (-9.55%)	35.00	32.30 - 35.00	0.5964 times
Fri 10 January 2025	35.71 (20.36%)	31.15	31.15 - 35.71	1.8326 times
Fri 03 January 2025	29.67 (8.8%)	28.63	26.30 - 29.67	1.2349 times
Fri 27 December 2024	27.27 (-0.07%)	26.75	26.22 - 27.27	0.6944 times
Fri 20 December 2024	27.29 (5.78%)	26.31	26.31 - 27.90	1.3115 times
Fri 13 December 2024	25.80 (10.26%)	23.86	23.86 - 25.80	0.5951 times
Fri 06 December 2024	23.40 (-0.55%)	23.06	22.15 - 23.40	0.496 times
Fri 29 November 2024	23.53 (-2.49%)	24.61	23.53 - 25.10	0.8464 times
Fri 22 November 2024	24.13 (20.89%)	20.93	20.10 - 24.13	2.0375 times

weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 29.3 and 38.41

Monthly Target 1	22.33
Monthly Target 2	27.16
Monthly Target 3	31.436666666667
Monthly Target 4	36.27
Monthly Target 5	40.55

Monthly price and volumes Modulex

Date	Closing	Open	Range	Volume
Fri 31 January 2025	32.00 (15.23%)	27.15	26.60 - 35.71	1.4727 times
Tue 31 December 2024	27.77 (18.02%)	23.06	22.15 - 29.28	1.0219 times
Fri 29 November 2024	23.53 (33.92%)	17.99	16.11 - 25.10	1.3753 times
Thu 31 October 2024	17.57 (-7.33%)	18.59	16.13 - 18.75	0.3719 times
Mon 30 September 2024	18.96 (12.46%)	17.23	16.28 - 22.61	1.5911 times
Fri 30 August 2024	16.86 (40.27%)	12.02	10.66 - 16.86	1.6019 times
Wed 31 July 2024	12.02 (17.73%)	10.72	9.64 - 12.42	1.1126 times
Fri 28 June 2024	10.21 (-1.16%)	10.84	9.28 - 11.20	0.6426 times
Fri 31 May 2024	10.33 (-4.17%)	10.57	9.31 - 11.47	0.3693 times
Tue 30 April 2024	10.78 (10.91%)	10.20	10.20 - 12.76	0.4408 times
Thu 28 March 2024	9.72 (-18.8%)	12.51	7.72 - 13.28	1.0039 times

monthly chart Modulex

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modulex 504273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Modulex 504273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.65

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modulex (504273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term but the sell signal is initial and weak.

Modulex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Modulex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period	DMA value
5 day DMA	32.06
12 day DMA	31.78
20 day DMA	32.66
35 day DMA	30.36
50 day DMA	28.42
100 day DMA	23.62
150 day DMA	20.02
200 day DMA	17.64

EMA (exponential moving average) of Modulex 504273

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.01	32.02	31.76
12 day EMA	31.92	31.9	31.79
20 day EMA	31.49	31.44	31.32
35 day EMA	30.04	29.92	29.77
50 day EMA	28.17	28.01	27.83

SMA (simple moving average) of Modulex 504273

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.06	31.99	31.68
12 day SMA	31.78	31.91	32.06
20 day SMA	32.66	32.54	32.33
35 day SMA	30.36	30.16	29.94
50 day SMA	28.42	28.24	28.03
100 day SMA	23.62	23.49	23.36
150 day SMA	20.02	19.87	19.72
200 day SMA	17.64	17.54	17.44

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -21.62

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -21.19

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52