Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 14.89 and 15.87
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.613333333333 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.59 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.64 (-0.76%) | 16.09 | 15.11 - 16.09 | 0.4385 times | Thu 03 September 2026 | 15.76 (0.13%) | 16.52 | 15.05 - 16.52 | 0.5083 times | Wed 02 September 2026 | 15.74 (-1.07%) | 16.69 | 15.25 - 16.69 | 0.6801 times | Tue 01 September 2026 | 15.91 (-0.19%) | 16.73 | 15.70 - 16.73 | 0.2435 times | Mon 31 August 2026 | 15.94 (-3.28%) | 17.24 | 15.77 - 17.24 | 0.6039 times | Fri 28 August 2026 | 16.48 (0.18%) | 16.45 | 15.75 - 17.19 | 2.026 times | Thu 27 August 2026 | 16.45 (1.54%) | 16.52 | 15.40 - 16.83 | 2.3623 times | Wed 26 August 2026 | 16.20 (-0.12%) | 15.67 | 15.67 - 16.89 | 1.5432 times | Tue 25 August 2026 | 16.22 (-0.67%) | 17.00 | 15.61 - 17.00 | 1.206 times | Mon 24 August 2026 | 16.33 (1.74%) | 16.81 | 15.50 - 16.81 | 0.3883 times | Fri 21 August 2026 | 16.05 (-1.53%) | 16.00 | 15.50 - 16.99 | 0.7131 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 14.25 and 16.44
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.64 (-5.1%) | 17.24 | 15.05 - 17.24 | 0.2795 times | Fri 28 August 2026 | 16.48 (2.68%) | 16.81 | 15.40 - 17.19 | 0.8501 times | Fri 21 August 2026 | 16.05 (-9.73%) | 18.50 | 15.50 - 18.50 | 0.6587 times | Fri 14 August 2026 | 17.78 (7.04%) | 16.52 | 15.78 - 18.39 | 0.682 times | Fri 07 August 2026 | 16.61 (-11.65%) | 19.70 | 16.61 - 19.70 | 0.3345 times | Fri 31 July 2026 | 18.80 (5.62%) | 18.50 | 16.92 - 19.98 | 1.9635 times | Fri 24 July 2026 | 17.80 (17.49%) | 15.89 | 14.46 - 18.25 | 1.1222 times | Fri 17 July 2026 | 15.15 (1%) | 14.25 | 13.67 - 15.40 | 1.5516 times | Fri 10 July 2026 | 15.00 (-2.28%) | 15.63 | 14.15 - 15.63 | 0.2781 times | Fri 03 July 2026 | 15.35 (15.59%) | 13.08 | 13.08 - 15.40 | 2.2798 times | Thu 25 June 2026 | 13.28 (-14.71%) | 14.81 | 13.08 - 15.49 | 1.0701 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 14.51 and 16.19
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.806666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.64 (-1.88%) | 16.73 | 15.05 - 16.73 | 0.0664 times | Mon 31 August 2026 | 15.94 (-15.21%) | 19.70 | 15.40 - 19.70 | 0.8153 times | Fri 31 July 2026 | 18.80 (31.01%) | 14.99 | 13.67 - 19.98 | 1.8631 times | Tue 30 June 2026 | 14.35 (-5.09%) | 15.87 | 13.08 - 17.48 | 1.2299 times | Fri 29 May 2026 | 15.12 (-15.86%) | 17.97 | 15.08 - 19.67 | 1.2775 times | Thu 30 April 2026 | 17.97 (2.74%) | 17.46 | 17.00 - 20.60 | 0.6968 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 1.0392 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.8142 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.8465 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.3512 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.3737 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 8.6 and 20.12
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 17.773333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.64 (-28.71%) | 22.79 | 13.08 - 24.60 | 0.3737 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2417 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 2.9715 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.1905 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3542 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.6985 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.166 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0037 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modulex in short term and the sell signal is strong.
Modulex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modulex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.51 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.76 |
| 150 day DMA | 17.96 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.93 | 16.01 |
| 12 day EMA | 16.14 | 16.23 | 16.32 |
| 20 day EMA | 16.37 | 16.45 | 16.52 |
| 35 day EMA | 16.25 | 16.29 | 16.32 |
| 50 day EMA | 16.21 | 16.23 | 16.25 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.97 | 16.1 |
| 12 day SMA | 16.09 | 16.14 | 16.23 |
| 20 day SMA | 16.51 | 16.56 | 16.65 |
| 35 day SMA | 17.13 | 17.12 | 17.08 |
| 50 day SMA | 16.39 | 16.35 | 16.32 |
| 100 day SMA | 16.76 | 16.8 | 16.83 |
| 150 day SMA | 17.96 | 17.99 | 18.02 |
| 200 day SMA | 19.07 | 19.11 | 19.15 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -10.57
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -10.36
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


