ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 16.34 and 18.02

Intraday Target 115.85
Intraday Target 216.82
Intraday Target 317.533333333333
Intraday Target 418.5
Intraday Target 519.21

Daily price and volume Modulex

Date Closing Open Range Volume
Fri 14 August 2026 17.78 (2.24%) 18.25 16.57 - 18.25 1.5048 times
Thu 13 August 2026 17.39 (2.78%) 17.75 16.15 - 17.75 1.4307 times
Wed 12 August 2026 16.92 (-3.7%) 18.00 16.70 - 18.39 1.8378 times
Tue 11 August 2026 17.57 (2.81%) 17.50 16.30 - 17.65 0.5178 times
Mon 10 August 2026 17.09 (2.89%) 16.52 15.78 - 17.26 1.4184 times
Fri 07 August 2026 16.61 (-4.98%) 16.65 16.61 - 17.40 0.8795 times
Thu 06 August 2026 17.48 (-5%) 17.48 17.48 - 18.48 1.0207 times
Wed 05 August 2026 18.40 (-1.39%) 19.35 18.00 - 19.35 0.3341 times
Tue 04 August 2026 18.66 (-0.59%) 19.65 17.85 - 19.65 0.6347 times
Mon 03 August 2026 18.77 (-0.16%) 19.70 18.50 - 19.70 0.4216 times
Fri 31 July 2026 18.80 (-1.26%) 19.89 18.12 - 19.89 1.0488 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 16.78 and 19.39

Weekly Target 114.71
Weekly Target 216.24
Weekly Target 317.316666666667
Weekly Target 418.85
Weekly Target 519.93

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Fri 14 August 2026 17.78 (7.04%) 16.52 15.78 - 18.39 0.6431 times
Fri 07 August 2026 16.61 (-11.65%) 19.70 16.61 - 19.70 0.3154 times
Fri 31 July 2026 18.80 (5.62%) 18.50 16.92 - 19.98 1.8515 times
Fri 24 July 2026 17.80 (17.49%) 15.89 14.46 - 18.25 1.0582 times
Fri 17 July 2026 15.15 (1%) 14.25 13.67 - 15.40 1.4631 times
Fri 10 July 2026 15.00 (-2.28%) 15.63 14.15 - 15.63 0.2623 times
Fri 03 July 2026 15.35 (15.59%) 13.08 13.08 - 15.40 2.1498 times
Thu 25 June 2026 13.28 (-14.71%) 14.81 13.08 - 15.49 1.009 times
Fri 19 June 2026 15.57 (-0.38%) 16.39 14.93 - 16.70 0.5545 times
Fri 12 June 2026 15.63 (-8.17%) 17.48 14.95 - 17.48 0.6933 times
Fri 05 June 2026 17.02 (12.57%) 15.87 15.13 - 17.35 0.2361 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 14.82 and 18.74

Monthly Target 113.83
Monthly Target 215.81
Monthly Target 317.753333333333
Monthly Target 419.73
Monthly Target 521.67

Monthly price and volumes Modulex

Date Closing Open Range Volume
Fri 14 August 2026 17.78 (-5.43%) 19.70 15.78 - 19.70 0.2955 times
Fri 31 July 2026 18.80 (31.01%) 14.99 13.67 - 19.98 1.7232 times
Tue 30 June 2026 14.35 (-5.09%) 15.87 13.08 - 17.48 1.1376 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.1816 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.6445 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.9612 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.7531 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.783 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.2498 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.2706 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.904 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 9.67 and 21.19

Yearly Target 16.97
Yearly Target 212.37
Yearly Target 318.486666666667
Yearly Target 423.89
Yearly Target 530.01

Yearly price and volumes Modulex

Date Closing Open Range Volume
Fri 14 August 2026 17.78 (-18.96%) 22.79 13.08 - 24.60 0.3504 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2451 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 2.9795 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.1937 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.3578 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7031 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1664 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0037 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modulex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modulex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.88
20 day DMA 17.8
35 day DMA 16.46
50 day DMA 16.23
100 day DMA 17.24
150 day DMA 18.51
200 day DMA 19.79

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.3417.31
12 day EMA17.5417.517.52
20 day EMA17.3617.3217.31
35 day EMA16.9916.9416.91
50 day EMA16.3216.2616.21

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.1217.13
12 day SMA17.8817.9918.12
20 day SMA17.817.6717.52
35 day SMA16.4616.3416.25
50 day SMA16.2316.2116.18
100 day SMA17.2417.2717.3
150 day SMA18.5118.5518.58
200 day SMA19.7919.8519.9

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -12.01

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -11.77

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top