ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 20.94 and 22.29

Intraday Target 120.65
Intraday Target 221.22
Intraday Target 322.003333333333
Intraday Target 422.57
Intraday Target 523.35

Daily price and volume Modulex

Date Closing Open Range Volume
Mon 19 January 2026 21.78 (-1.4%) 22.09 21.44 - 22.79 1.1389 times
Fri 16 January 2026 22.09 (-2.08%) 23.50 21.45 - 23.50 0.667 times
Wed 14 January 2026 22.56 (1.26%) 22.89 21.17 - 22.89 0.6948 times
Tue 13 January 2026 22.28 (1.36%) 21.43 21.06 - 22.96 0.9844 times
Mon 12 January 2026 21.98 (2.14%) 22.10 20.55 - 22.10 0.7372 times
Fri 09 January 2026 21.52 (-4.36%) 23.25 21.40 - 23.25 2.3522 times
Thu 08 January 2026 22.50 (-4.98%) 23.59 22.50 - 23.59 0.9179 times
Wed 07 January 2026 23.68 (-0.25%) 23.27 22.60 - 23.99 0.7221 times
Tue 06 January 2026 23.74 (0%) 24.60 23.25 - 24.60 0.8957 times
Mon 05 January 2026 23.74 (2.28%) 24.37 23.01 - 24.37 0.8897 times
Fri 02 January 2026 23.21 (4.93%) 23.00 22.50 - 23.22 1.1836 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 20.94 and 22.29

Weekly Target 120.65
Weekly Target 221.22
Weekly Target 322.003333333333
Weekly Target 422.57
Weekly Target 523.35

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Mon 19 January 2026 21.78 (-1.4%) 22.09 21.44 - 22.79 0.1868 times
Fri 16 January 2026 22.09 (2.65%) 22.10 20.55 - 23.50 0.5056 times
Fri 09 January 2026 21.52 (-7.28%) 24.37 21.40 - 24.60 0.9474 times
Fri 02 January 2026 23.21 (5.93%) 22.68 20.86 - 23.22 0.7141 times
Fri 26 December 2025 21.91 (-5.6%) 24.30 21.00 - 24.30 0.758 times
Fri 19 December 2025 23.21 (12.13%) 21.70 21.67 - 24.96 1.1578 times
Fri 12 December 2025 20.70 (-4.3%) 22.45 19.50 - 22.71 2.3252 times
Fri 05 December 2025 21.63 (-4.38%) 22.00 20.78 - 23.54 1.0417 times
Fri 28 November 2025 22.62 (-6.37%) 25.36 21.52 - 25.36 0.8526 times
Fri 21 November 2025 24.16 (-3.05%) 26.11 23.50 - 26.11 1.5108 times
Fri 14 November 2025 24.92 (0.77%) 24.00 23.00 - 25.85 2.5684 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 19.14 and 23.19

Monthly Target 118.26
Monthly Target 220.02
Monthly Target 322.31
Monthly Target 424.07
Monthly Target 526.36

Monthly price and volumes Modulex

Date Closing Open Range Volume
Mon 19 January 2026 21.78 (-0.73%) 22.79 20.55 - 24.60 0.3217 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 0.9167 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 0.932 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.1301 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.2956 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.5109 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.2868 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.8049 times
Fri 30 May 2025 24.64 (0.2%) 24.10 22.31 - 27.53 0.8871 times
Wed 30 April 2025 24.59 (-4.98%) 25.41 24.13 - 28.70 0.9142 times
Fri 28 March 2025 25.88 (18.44%) 20.76 20.76 - 28.55 1.7979 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 19.14 and 23.19

Yearly Target 118.26
Yearly Target 220.02
Yearly Target 322.31
Yearly Target 424.07
Yearly Target 526.36

Yearly price and volumes Modulex

Date Closing Open Range Volume
Mon 19 January 2026 21.78 (-0.73%) 22.79 20.55 - 24.60 0.0213 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2925 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0929 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2392 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.4095 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7678 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1727 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0039 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modulex (504273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modulex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.6
20 day DMA 22.46
35 day DMA 22.18
50 day DMA 22.81
100 day DMA 22.63
150 day DMA 22.63
200 day DMA 23.32

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.322.41
12 day EMA22.3322.4322.49
20 day EMA22.4222.4922.53
35 day EMA22.7522.8122.85
50 day EMA23.0123.0623.1

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.0922.17
12 day SMA22.622.6122.66
20 day SMA22.4622.5522.64
35 day SMA22.1822.222.24
50 day SMA22.8122.8922.96
100 day SMA22.6322.6322.63
150 day SMA22.6322.6522.67
200 day SMA23.3223.3323.33

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -14.72

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -14.42

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top