Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 17.62 and 18.83
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.476666666667 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.69 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.68 (-0.11%) | 18.98 | 17.77 - 18.98 | 1.4894 times | Thu 23 April 2026 | 18.70 (-1.58%) | 18.75 | 18.10 - 19.00 | 1.2382 times | Wed 22 April 2026 | 19.00 (-2.06%) | 20.34 | 18.50 - 20.34 | 1.5735 times | Tue 21 April 2026 | 19.40 (-1.72%) | 18.86 | 18.86 - 20.60 | 0.5961 times | Mon 20 April 2026 | 19.74 (4.06%) | 19.10 | 18.90 - 19.90 | 0.4945 times | Fri 17 April 2026 | 18.97 (2.1%) | 18.85 | 18.10 - 19.48 | 1.024 times | Thu 16 April 2026 | 18.58 (-2.77%) | 19.50 | 18.16 - 19.50 | 1.0618 times | Wed 15 April 2026 | 19.11 (0.63%) | 19.88 | 18.70 - 19.88 | 0.2144 times | Mon 13 April 2026 | 18.99 (-2.16%) | 19.98 | 18.60 - 19.98 | 0.4364 times | Fri 10 April 2026 | 19.41 (-0.26%) | 20.08 | 18.75 - 20.08 | 1.8717 times | Thu 09 April 2026 | 19.46 (-0.36%) | 19.99 | 18.60 - 19.99 | 0.8152 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 16.81 and 19.64
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.68 (-1.53%) | 19.10 | 17.77 - 20.60 | 0.9716 times | Fri 17 April 2026 | 18.97 (-2.27%) | 19.98 | 18.10 - 19.98 | 0.4931 times | Fri 10 April 2026 | 19.41 (1.04%) | 19.28 | 18.00 - 20.11 | 1.0411 times | Thu 02 April 2026 | 19.21 (4.57%) | 19.27 | 17.00 - 19.27 | 0.646 times | Fri 27 March 2026 | 18.37 (-10.83%) | 21.44 | 18.37 - 21.44 | 1.79 times | Fri 20 March 2026 | 20.60 (-5.11%) | 22.50 | 19.75 - 22.50 | 1.2412 times | Fri 13 March 2026 | 21.71 (2.02%) | 21.28 | 20.30 - 22.70 | 0.5833 times | Fri 06 March 2026 | 21.28 (-2.25%) | 21.77 | 20.60 - 22.65 | 0.8635 times | Fri 27 February 2026 | 21.77 (6.35%) | 20.25 | 19.60 - 22.80 | 1.521 times | Fri 20 February 2026 | 20.47 (3.65%) | 19.10 | 19.10 - 20.55 | 0.8491 times | Fri 13 February 2026 | 19.75 (-4.91%) | 21.75 | 19.00 - 21.75 | 0.4995 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 17.84 and 21.44
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.68 (6.8%) | 17.46 | 17.00 - 20.60 | 0.4012 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.7601 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.5955 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.6192 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 0.9883 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.0047 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.2964 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.3967 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.5507 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.3873 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.8677 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 14.04 and 21.64
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 20.093333333333 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.68 (-14.86%) | 22.79 | 17.00 - 24.60 | 0.1441 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.2748 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 3.0506 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.2222 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3902 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7437 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1704 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0038 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modulex (504273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modulex in short term but the buy signal is initial and weak.
Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.04 |
| 35 day DMA | 20 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.03 | 19.19 |
| 12 day EMA | 19.09 | 19.16 | 19.24 |
| 20 day EMA | 19.29 | 19.35 | 19.42 |
| 35 day EMA | 19.6 | 19.65 | 19.71 |
| 50 day EMA | 20.05 | 20.11 | 20.17 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.16 | 19.14 |
| 12 day SMA | 19.13 | 19.19 | 19.21 |
| 20 day SMA | 19.04 | 19.09 | 19.18 |
| 35 day SMA | 20 | 20.09 | 20.15 |
| 50 day SMA | 20.13 | 20.17 | 20.21 |
| 100 day SMA | 20.89 | 20.94 | 21 |
| 150 day SMA | 21.74 | 21.75 | 21.76 |
| 200 day SMA | 21.74 | 21.77 | 21.79 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -12.62
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -12.37
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


