Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504273
- 504273 Experts view
- Tomorrow's Movement 504273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modulex
Strong intraday Stock price targets for Modulex are 14.57 and 16.01
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.656666666667 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 17.1 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.63 (-0.38%) | 16.39 | 14.95 - 16.39 | 1.083 times | Thu 11 June 2026 | 15.69 (-4.97%) | 16.88 | 15.69 - 16.88 | 1.3804 times | Wed 10 June 2026 | 16.51 (4.03%) | 16.59 | 15.08 - 16.60 | 3.5978 times | Tue 09 June 2026 | 15.87 (-1.86%) | 16.17 | 15.37 - 16.95 | 1.069 times | Mon 08 June 2026 | 16.17 (-4.99%) | 17.48 | 16.17 - 17.48 | 0.3298 times | Fri 05 June 2026 | 17.02 (1.01%) | 17.34 | 16.30 - 17.34 | 0.5144 times | Thu 04 June 2026 | 16.85 (0.3%) | 16.01 | 15.99 - 17.35 | 0.8835 times | Wed 03 June 2026 | 16.80 (3.64%) | 16.15 | 15.58 - 16.95 | 0.6528 times | Tue 02 June 2026 | 16.21 (3.71%) | 16.39 | 15.13 - 16.39 | 0.2538 times | Mon 01 June 2026 | 15.63 (3.37%) | 15.87 | 15.63 - 15.87 | 0.2355 times | Fri 29 May 2026 | 15.12 (-4.73%) | 15.90 | 15.08 - 16.59 | 10.5242 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 14.03 and 16.56
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.63 (-8.17%) | 17.48 | 14.95 - 17.48 | 1.0241 times | Fri 05 June 2026 | 17.02 (12.57%) | 15.87 | 15.13 - 17.35 | 0.3487 times | Fri 29 May 2026 | 15.12 (-17.42%) | 17.65 | 15.08 - 18.80 | 2.1453 times | Fri 22 May 2026 | 18.31 (11.31%) | 16.00 | 15.70 - 19.25 | 0.7491 times | Fri 15 May 2026 | 16.45 (-5.3%) | 18.23 | 15.55 - 18.23 | 0.9673 times | Fri 08 May 2026 | 17.37 (-3.34%) | 17.97 | 17.00 - 19.67 | 1.7983 times | Thu 30 April 2026 | 17.97 (-3.8%) | 18.15 | 17.51 - 19.20 | 0.6569 times | Fri 24 April 2026 | 18.68 (-1.53%) | 19.10 | 17.77 - 20.60 | 0.8958 times | Fri 17 April 2026 | 18.97 (-2.27%) | 19.98 | 18.10 - 19.98 | 0.4547 times | Fri 10 April 2026 | 19.41 (1.04%) | 19.28 | 18.00 - 20.11 | 0.9599 times | Thu 02 April 2026 | 19.21 (4.57%) | 19.27 | 17.00 - 19.27 | 0.5956 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 14.03 and 16.56
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.63 (3.37%) | 15.87 | 14.95 - 17.48 | 0.2429 times | Fri 29 May 2026 | 15.12 (-15.86%) | 17.97 | 15.08 - 19.67 | 1.0013 times | Thu 30 April 2026 | 17.97 (2.74%) | 17.46 | 17.00 - 20.60 | 0.5462 times | Mon 30 March 2026 | 17.49 (-19.66%) | 21.77 | 17.46 - 22.70 | 0.8145 times | Fri 27 February 2026 | 21.77 (8.85%) | 21.00 | 18.20 - 22.80 | 0.6382 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.6635 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 1.0591 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 1.0767 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.4609 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.4967 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.5902 times |
Yearly price and charts Modulex
Strong yearly Stock price targets for Modulex 504273 are 10.47 and 20.12
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 18.393333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.63 (-28.76%) | 22.79 | 14.95 - 24.60 | 0.2192 times | Wed 31 December 2025 | 21.94 (-20.99%) | 27.15 | 18.04 - 35.71 | 1.264 times | Tue 31 December 2024 | 27.77 (108.8%) | 13.96 | 7.72 - 29.28 | 3.0247 times | Fri 29 December 2023 | 13.30 (8.22%) | 12.10 | 6.40 - 15.10 | 1.2118 times | Fri 30 December 2022 | 12.29 (-34.97%) | 20.70 | 9.96 - 21.85 | 1.3784 times | Fri 31 December 2021 | 18.90 (135.96%) | 8.77 | 5.20 - 23.60 | 1.7289 times | Thu 31 December 2020 | 8.01 (-65.84%) | 22.30 | 6.84 - 22.30 | 0.1689 times | Fri 27 December 2019 | 23.45 (-10.33%) | 24.85 | 16.65 - 28.00 | 0.0038 times | Mon 31 December 2018 | 26.15 (0%) | 39.20 | 26.15 - 39.20 | 0.0002 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modulex 504273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.08
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modulex in short term and the sell signal is strong.
Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modulex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.66 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.73 |
| 100 day DMA | 19.2 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.14 | 16.37 |
| 12 day EMA | 16.29 | 16.41 | 16.54 |
| 20 day EMA | 16.59 | 16.69 | 16.8 |
| 35 day EMA | 17.18 | 17.27 | 17.36 |
| 50 day EMA | 17.71 | 17.79 | 17.88 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.25 | 16.48 |
| 12 day SMA | 16.11 | 16.2 | 16.36 |
| 20 day SMA | 16.66 | 16.69 | 16.75 |
| 35 day SMA | 17.17 | 17.27 | 17.37 |
| 50 day SMA | 17.73 | 17.79 | 17.86 |
| 100 day SMA | 19.2 | 19.27 | 19.33 |
| 150 day SMA | 20.48 | 20.55 | 20.62 |
| 200 day SMA | 20.91 | 20.93 | 20.96 |
Fundamentals, profit and EPS of Modulex 504273
EPS is -1.48 and PE is: -10.56
Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)
Debt: 22.03 in crores
Market capitalization: 52.02
EPS is -1.51 and PE is: -10.35
Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)
Debt: 24.04 in crores
Market capitalization: 69.52
Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


