ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong intraday Stock price targets for Modulex are 21.67 and 23.57

Intraday Target 120.2
Intraday Target 221.24
Intraday Target 322.1
Intraday Target 423.14
Intraday Target 524

Daily price and volume Modulex

Date Closing Open Range Volume
Tue 13 January 2026 22.28 (1.36%) 21.43 21.06 - 22.96 0.9782 times
Mon 12 January 2026 21.98 (2.14%) 22.10 20.55 - 22.10 0.7325 times
Fri 09 January 2026 21.52 (-4.36%) 23.25 21.40 - 23.25 2.3373 times
Thu 08 January 2026 22.50 (-4.98%) 23.59 22.50 - 23.59 0.9121 times
Wed 07 January 2026 23.68 (-0.25%) 23.27 22.60 - 23.99 0.7176 times
Tue 06 January 2026 23.74 (0%) 24.60 23.25 - 24.60 0.89 times
Mon 05 January 2026 23.74 (2.28%) 24.37 23.01 - 24.37 0.8841 times
Fri 02 January 2026 23.21 (4.93%) 23.00 22.50 - 23.22 1.1761 times
Thu 01 January 2026 22.12 (0.82%) 22.79 21.50 - 22.97 0.9091 times
Wed 31 December 2025 21.94 (-2.88%) 22.00 21.51 - 22.78 0.463 times
Tue 30 December 2025 22.59 (1.71%) 22.79 21.25 - 22.79 0.6967 times

 Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 21.42 and 23.83

Weekly Target 119.52
Weekly Target 220.9
Weekly Target 321.93
Weekly Target 423.31
Weekly Target 524.34

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Tue 13 January 2026 22.28 (3.53%) 22.10 20.55 - 22.96 0.2322 times
Fri 09 January 2026 21.52 (-7.28%) 24.37 21.40 - 24.60 0.7792 times
Fri 02 January 2026 23.21 (5.93%) 22.68 20.86 - 23.22 0.5874 times
Fri 26 December 2025 21.91 (-5.6%) 24.30 21.00 - 24.30 0.6234 times
Fri 19 December 2025 23.21 (12.13%) 21.70 21.67 - 24.96 0.9523 times
Fri 12 December 2025 20.70 (-4.3%) 22.45 19.50 - 22.71 1.9124 times
Fri 05 December 2025 21.63 (-4.38%) 22.00 20.78 - 23.54 0.8567 times
Fri 28 November 2025 22.62 (-6.37%) 25.36 21.52 - 25.36 0.7013 times
Fri 21 November 2025 24.16 (-3.05%) 26.11 23.50 - 26.11 1.2426 times
Fri 14 November 2025 24.92 (0.77%) 24.00 23.00 - 25.85 2.1125 times
Fri 07 November 2025 24.73 (-4.81%) 27.00 24.20 - 27.00 0.6703 times

 weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 19.39 and 23.44

Monthly Target 118.43
Monthly Target 220.35
Monthly Target 322.476666666667
Monthly Target 424.4
Monthly Target 526.53

Monthly price and volumes Modulex

Date Closing Open Range Volume
Tue 13 January 2026 22.28 (1.55%) 22.79 20.55 - 24.60 0.2569 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 0.9229 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 0.9382 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.1444 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.3042 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.5143 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.2955 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.8103 times
Fri 30 May 2025 24.64 (0.2%) 24.10 22.31 - 27.53 0.893 times
Wed 30 April 2025 24.59 (-4.98%) 25.41 24.13 - 28.70 0.9203 times
Fri 28 March 2025 25.88 (18.44%) 20.76 20.76 - 28.55 1.8099 times

 monthly chart Modulex

Yearly price and charts Modulex

Strong yearly Stock price targets for Modulex 504273 are 19.39 and 23.44

Yearly Target 118.43
Yearly Target 220.35
Yearly Target 322.476666666667
Yearly Target 424.4
Yearly Target 526.53

Yearly price and volumes Modulex

Date Closing Open Range Volume
Tue 13 January 2026 22.28 (1.55%) 22.79 20.55 - 24.60 0.0169 times
Wed 31 December 2025 21.94 (-20.99%) 27.15 18.04 - 35.71 1.2931 times
Tue 31 December 2024 27.77 (108.8%) 13.96 7.72 - 29.28 3.0944 times
Fri 29 December 2023 13.30 (8.22%) 12.10 6.40 - 15.10 1.2398 times
Fri 30 December 2022 12.29 (-34.97%) 20.70 9.96 - 21.85 1.4102 times
Fri 31 December 2021 18.90 (135.96%) 8.77 5.20 - 23.60 1.7687 times
Thu 31 December 2020 8.01 (-65.84%) 22.30 6.84 - 22.30 0.1728 times
Fri 27 December 2019 23.45 (-10.33%) 24.85 16.65 - 28.00 0.0039 times
Mon 31 December 2018 26.15 (0%) 39.20 26.15 - 39.20 0.0002 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Modulex

Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modulex 504273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modulex (504273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Modulex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modulex in short term and the sell signal is strong.

Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modulex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modulex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Modulex 504273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.

Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.63
20 day DMA 22.65
35 day DMA 22.3
50 day DMA 23.03
100 day DMA 22.61
150 day DMA 22.69
200 day DMA 23.33

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3622.55
12 day EMA22.4822.5222.62
20 day EMA22.5322.5622.62
35 day EMA22.9823.0223.08
50 day EMA23.2523.2923.34

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.6823.04
12 day SMA22.6322.622.56
20 day SMA22.6522.6322.56
35 day SMA22.322.3522.41
50 day SMA23.0323.123.2
100 day SMA22.6122.622.58
150 day SMA22.6922.722.72
200 day SMA23.3323.3423.35

Fundamentals, profit and EPS of Modulex 504273

EPS is -1.48 and PE is: -15.05

Last quarter profit: (December 2022 quarter) -1.29 crores (-17.24%)

Debt: 22.03 in crores

Market capitalization: 52.02

EPS is -1.51 and PE is: -14.75

Last quarter profit: (March 2022 quarter) -1.92 crores (-9.09%)

Debt: 24.04 in crores

Market capitalization: 69.52

Videos related to: Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top