ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 61.5 and 61.5

Intraday Target 161.5
Intraday Target 261.5
Intraday Target 361.5
Intraday Target 461.5
Intraday Target 561.5

Daily price and volume Modella Wool

Date Closing Open Range Volume
Tue 21 July 2026 61.50 (4.79%) 61.50 61.50 - 61.50 0.3704 times
Mon 20 July 2026 58.69 (0%) 58.69 58.69 - 58.69 0.0617 times
Tue 14 July 2026 58.69 (4.9%) 58.69 58.69 - 58.69 0.7716 times
Mon 13 July 2026 55.95 (-0.97%) 56.00 55.95 - 56.00 2.4074 times
Fri 03 July 2026 56.50 (0%) 56.50 56.50 - 56.50 0.4938 times
Thu 02 July 2026 56.50 (-0.35%) 56.50 56.50 - 56.50 0.3704 times
Thu 18 June 2026 56.70 (5%) 56.70 56.70 - 56.70 0.7716 times
Tue 16 June 2026 54.00 (4.53%) 53.00 53.00 - 54.00 2.3148 times
Mon 15 June 2026 51.66 (0.12%) 54.18 51.66 - 54.18 0.3395 times
Tue 09 June 2026 51.60 (-2.64%) 51.60 51.60 - 51.60 2.0988 times
Mon 08 June 2026 53.00 (2.71%) 53.00 53.00 - 53.00 5.5556 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 60.1 and 62.91

Weekly Target 157.75
Weekly Target 259.63
Weekly Target 360.563333333333
Weekly Target 462.44
Weekly Target 563.37

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Tue 21 July 2026 61.50 (4.79%) 58.69 58.69 - 61.50 0.0454 times
Tue 14 July 2026 58.69 (3.88%) 56.00 55.95 - 58.69 0.3338 times
Fri 03 July 2026 56.50 (-0.35%) 56.50 56.50 - 56.50 0.0907 times
Thu 18 June 2026 56.70 (9.88%) 54.18 51.66 - 56.70 0.3597 times
Tue 09 June 2026 51.60 (0%) 53.00 51.60 - 53.00 0.8036 times
Fri 05 June 2026 51.60 (-9.47%) 56.00 51.60 - 56.00 0.3856 times
Fri 29 May 2026 57.00 (-5%) 57.00 57.00 - 60.00 0.175 times
Fri 15 May 2026 60.00 (-6.25%) 67.20 60.00 - 67.20 4.9968 times
Fri 08 May 2026 64.00 (-7.59%) 69.26 64.00 - 70.00 0.943 times
Wed 29 April 2026 69.26 (-0.55%) 66.20 66.20 - 69.64 1.8665 times
Fri 24 April 2026 69.64 (-0.53%) 73.50 69.64 - 73.51 3.5969 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 58.73 and 64.28

Monthly Target 154.1
Monthly Target 257.8
Monthly Target 359.65
Monthly Target 463.35
Monthly Target 565.2

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Tue 21 July 2026 61.50 (8.47%) 56.50 55.95 - 61.50 0.1136 times
Thu 18 June 2026 56.70 (-0.53%) 56.00 51.60 - 56.70 0.3745 times
Fri 29 May 2026 57.00 (-17.7%) 69.26 57.00 - 70.00 1.4783 times
Wed 29 April 2026 69.26 (10.48%) 62.69 56.60 - 73.51 2.4575 times
Mon 30 March 2026 62.69 (-7.81%) 64.60 61.37 - 70.25 0.2797 times
Thu 26 February 2026 68.00 (12.64%) 60.37 58.90 - 68.10 0.1982 times
Fri 30 January 2026 60.37 (-11.22%) 64.61 57.50 - 67.85 1.4383 times
Tue 30 December 2025 68.00 (-6.08%) 72.40 61.79 - 72.40 0.828 times
Fri 28 November 2025 72.40 (6.47%) 68.00 65.84 - 74.75 1.8324 times
Fri 31 October 2025 68.00 (-1.45%) 65.55 64.60 - 73.25 0.9996 times
Tue 30 September 2025 69.00 (-0.58%) 69.40 66.00 - 73.00 1.3177 times

 monthly chart ModellaWool

Yearly price and charts ModellaWool

Strong yearly Stock price targets for ModellaWool 503772 are 45.6 and 67.51

Yearly Target 140.29
Yearly Target 250.9
Yearly Target 362.203333333333
Yearly Target 472.81
Yearly Target 584.11

Yearly price and volumes Modella Wool

Date Closing Open Range Volume
Tue 21 July 2026 61.50 (-9.56%) 64.61 51.60 - 73.51 0.2135 times
Tue 30 December 2025 68.00 (18.86%) 60.00 52.50 - 74.75 0.9712 times
Tue 31 December 2024 57.21 (-18.28%) 70.01 55.30 - 96.40 1.1574 times
Wed 27 December 2023 70.01 (-10.53%) 89.95 65.08 - 107.80 1.1726 times
Thu 29 December 2022 78.25 (-59.81%) 204.40 74.25 - 301.75 3.3058 times
Fri 31 December 2021 194.70 (1823.91%) 10.62 10.62 - 194.70 0.9997 times
Mon 21 December 2020 10.12 (-14.67%) 11.27 7.59 - 13.30 0.2065 times
Thu 05 December 2019 11.86 (13.38%) 9.95 9.95 - 31.35 0.9326 times
Wed 26 December 2018 10.46 (0%) 9.52 9.50 - 10.46 0.0407 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.06

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModellaWool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModellaWool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.98 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 58.27
12 day DMA 55.53
20 day DMA 57.45
35 day DMA 62.43
50 day DMA 63.56
100 day DMA 65.12
150 day DMA 66.21
200 day DMA 64.45

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7557.3756.71
12 day EMA57.6856.9956.68
20 day EMA58.5358.2258.17
35 day EMA60.4260.3660.46
50 day EMA63.3263.3963.58

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2757.2756.87
12 day SMA55.5354.9354.79
20 day SMA57.4557.7358
35 day SMA62.4362.5362.71
50 day SMA63.5663.6263.81
100 day SMA65.1265.1965.28
150 day SMA66.2166.2366.25
200 day SMA64.4564.4464.43

Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.61

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 32.89

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top