ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 65.4 and 65.4

Intraday Target 165.4
Intraday Target 265.4
Intraday Target 365.4
Intraday Target 465.4
Intraday Target 565.4

Daily price and volume Modella Wool

Date Closing Open Range Volume
Thu 12 February 2026 65.40 (2.99%) 65.40 65.40 - 65.40 0.0589 times
Tue 10 February 2026 63.50 (2.75%) 63.50 63.50 - 63.50 0.0294 times
Mon 09 February 2026 61.80 (4.92%) 61.80 61.80 - 61.80 0.1471 times
Thu 05 February 2026 58.90 (-2%) 59.00 58.90 - 59.00 0.8534 times
Wed 04 February 2026 60.10 (-0.45%) 60.07 60.07 - 60.10 0.0706 times
Mon 02 February 2026 60.37 (0%) 60.37 60.37 - 60.37 0.0824 times
Fri 30 January 2026 60.37 (4.99%) 60.37 60.37 - 60.37 4.7734 times
Thu 29 January 2026 57.50 (-4.17%) 57.50 57.50 - 57.50 0.1177 times
Fri 23 January 2026 60.00 (3.13%) 58.18 58.18 - 60.00 0.0824 times
Thu 22 January 2026 58.18 (-5%) 58.18 58.18 - 59.10 3.7846 times
Wed 21 January 2026 61.24 (-5%) 64.46 61.24 - 64.46 1.5068 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 63.6 and 67.2

Weekly Target 160.6
Weekly Target 263
Weekly Target 364.2
Weekly Target 466.6
Weekly Target 567.8

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Thu 12 February 2026 65.40 (11.04%) 61.80 61.80 - 65.40 0.1289 times
Thu 05 February 2026 58.90 (-2.43%) 60.37 58.90 - 60.37 0.5509 times
Fri 30 January 2026 60.37 (0.62%) 57.50 57.50 - 60.37 2.6772 times
Fri 23 January 2026 60.00 (-6.92%) 64.46 58.18 - 64.46 2.9446 times
Wed 14 January 2026 64.46 (-0.29%) 67.85 64.46 - 67.85 0.2384 times
Fri 09 January 2026 64.65 (-5.48%) 64.98 61.79 - 68.00 1.3885 times
Fri 26 December 2025 68.40 (-0.87%) 71.99 68.40 - 71.99 0.0354 times
Fri 19 December 2025 69.00 (4.5%) 62.81 62.70 - 69.00 0.3093 times
Fri 12 December 2025 66.03 (1.18%) 66.24 66.03 - 69.50 1.1695 times
Fri 05 December 2025 65.26 (-9.86%) 72.40 65.26 - 72.40 0.5573 times
Fri 28 November 2025 72.40 (-1.47%) 73.00 65.84 - 73.00 1.4723 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 62.15 and 68.65

Monthly Target 156.73
Monthly Target 261.07
Monthly Target 363.233333333333
Monthly Target 467.57
Monthly Target 569.73

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Thu 12 February 2026 65.40 (8.33%) 60.37 58.90 - 65.40 0.0612 times
Fri 30 January 2026 60.37 (-11.22%) 64.61 57.50 - 67.85 0.5329 times
Tue 30 December 2025 68.00 (-6.08%) 72.40 61.79 - 72.40 0.3068 times
Fri 28 November 2025 72.40 (6.47%) 68.00 65.84 - 74.75 0.679 times
Fri 31 October 2025 68.00 (-1.45%) 65.55 64.60 - 73.25 0.3704 times
Tue 30 September 2025 69.00 (-0.58%) 69.40 66.00 - 73.00 0.4882 times
Fri 29 August 2025 69.40 (7.65%) 67.65 66.07 - 74.20 0.7478 times
Thu 31 July 2025 64.47 (19.68%) 54.00 54.00 - 64.47 3.2714 times
Mon 30 June 2025 53.87 (-8.69%) 56.10 52.50 - 62.47 3.1106 times
Wed 28 May 2025 59.00 (-3.28%) 61.00 56.55 - 64.95 0.4316 times
Mon 28 April 2025 61.00 (-2.91%) 65.26 57.71 - 65.58 0.3495 times

 monthly chart ModellaWool

Yearly price and charts ModellaWool

Strong yearly Stock price targets for ModellaWool 503772 are 61.45 and 71.8

Yearly Target 153.23
Yearly Target 259.32
Yearly Target 363.583333333333
Yearly Target 469.67
Yearly Target 573.93

Yearly price and volumes Modella Wool

Date Closing Open Range Volume
Thu 12 February 2026 65.40 (-3.82%) 64.61 57.50 - 67.85 0.055 times
Tue 30 December 2025 68.00 (18.86%) 60.00 52.50 - 74.75 0.9888 times
Tue 31 December 2024 57.21 (-18.28%) 70.01 55.30 - 96.40 1.1783 times
Wed 27 December 2023 70.01 (-10.53%) 89.95 65.08 - 107.80 1.1938 times
Thu 29 December 2022 78.25 (-59.81%) 204.40 74.25 - 301.75 3.3655 times
Fri 31 December 2021 194.70 (1823.91%) 10.62 10.62 - 194.70 1.0177 times
Mon 21 December 2020 10.12 (-14.67%) 11.27 7.59 - 13.30 0.2102 times
Thu 05 December 2019 11.86 (13.38%) 9.95 9.95 - 31.35 0.9494 times
Wed 26 December 2018 10.46 (0%) 9.52 9.50 - 10.46 0.0414 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.64

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModellaWool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModellaWool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.44 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 61.94
12 day DMA 60.99
20 day DMA 63.33
35 day DMA 65.78
50 day DMA 66.69
100 day DMA 67.24
150 day DMA 64.5
200 day DMA 64.12

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7761.4660.44
12 day EMA62.361.7461.42
20 day EMA63.1462.962.84
35 day EMA64.7364.6964.76
50 day EMA66.5966.6466.77

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9460.9360.31
12 day SMA60.9960.9160.99
20 day SMA63.3363.5163.64
35 day SMA65.7865.9166.09
50 day SMA66.6966.7666.95
100 day SMA67.2467.1767.1
150 day SMA64.564.4764.46
200 day SMA64.1264.1264.14

Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.84

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 34.97

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top