ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 59.55 and 65.45

Intraday Target 154.63
Intraday Target 258.57
Intraday Target 360.533333333333
Intraday Target 464.47
Intraday Target 566.43

Daily price and volume Modella Wool

Date Closing Open Range Volume
Thu 02 April 2026 62.50 (4.92%) 56.60 56.60 - 62.50 1.2814 times
Wed 01 April 2026 59.57 (-4.98%) 62.69 59.57 - 62.69 2.5126 times
Mon 30 March 2026 62.69 (-4.99%) 62.69 62.69 - 62.69 1.2563 times
Fri 27 March 2026 65.98 (-5%) 65.98 65.98 - 65.98 0.6281 times
Wed 25 March 2026 69.45 (4.67%) 63.04 63.04 - 69.45 0.6784 times
Tue 24 March 2026 66.35 (-0.06%) 63.08 63.08 - 66.35 0.9045 times
Mon 23 March 2026 66.39 (-4.99%) 66.39 66.39 - 66.39 0.6281 times
Fri 20 March 2026 69.88 (-0.03%) 69.89 66.41 - 69.89 0.8543 times
Wed 18 March 2026 69.90 (0%) 66.41 66.41 - 69.90 0.7538 times
Fri 13 March 2026 69.90 (-0.5%) 70.00 66.74 - 70.00 0.5025 times
Thu 12 March 2026 70.25 (4.85%) 70.25 70.25 - 70.25 0.3518 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 56.51 and 62.6

Weekly Target 154.51
Weekly Target 258.5
Weekly Target 360.596666666667
Weekly Target 464.59
Weekly Target 566.69

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Thu 02 April 2026 62.50 (-5.27%) 62.69 56.60 - 62.69 1.2626 times
Fri 27 March 2026 65.98 (-5.58%) 66.39 63.04 - 69.45 0.7098 times
Fri 20 March 2026 69.88 (-0.03%) 66.41 66.41 - 69.90 0.402 times
Fri 13 March 2026 69.90 (8.2%) 61.37 61.37 - 70.25 0.6595 times
Wed 04 March 2026 64.60 (-5%) 64.60 64.60 - 64.60 0.157 times
Thu 26 February 2026 68.00 (0%) 64.60 64.60 - 68.10 0.201 times
Tue 17 February 2026 68.00 (3.98%) 65.40 65.40 - 68.00 0.0628 times
Thu 12 February 2026 65.40 (11.04%) 61.80 61.80 - 65.40 0.2513 times
Thu 05 February 2026 58.90 (-2.43%) 60.37 58.90 - 60.37 1.0741 times
Fri 30 January 2026 60.37 (0.62%) 57.50 57.50 - 60.37 5.2198 times
Fri 23 January 2026 60.00 (-6.92%) 64.46 58.18 - 64.46 5.7412 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 56.51 and 62.6

Monthly Target 154.51
Monthly Target 258.5
Monthly Target 360.596666666667
Monthly Target 464.59
Monthly Target 566.69

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Thu 02 April 2026 62.50 (-0.3%) 62.69 56.60 - 62.69 0.0662 times
Mon 30 March 2026 62.69 (-7.81%) 64.60 61.37 - 70.25 0.1566 times
Thu 26 February 2026 68.00 (12.64%) 60.37 58.90 - 68.10 0.111 times
Fri 30 January 2026 60.37 (-11.22%) 64.61 57.50 - 67.85 0.8054 times
Tue 30 December 2025 68.00 (-6.08%) 72.40 61.79 - 72.40 0.4637 times
Fri 28 November 2025 72.40 (6.47%) 68.00 65.84 - 74.75 1.026 times
Fri 31 October 2025 68.00 (-1.45%) 65.55 64.60 - 73.25 0.5597 times
Tue 30 September 2025 69.00 (-0.58%) 69.40 66.00 - 73.00 0.7378 times
Fri 29 August 2025 69.40 (7.65%) 67.65 66.07 - 74.20 1.13 times
Thu 31 July 2025 64.47 (19.68%) 54.00 54.00 - 64.47 4.9436 times
Mon 30 June 2025 53.87 (-8.69%) 56.10 52.50 - 62.47 4.7006 times

 monthly chart ModellaWool

Yearly price and charts ModellaWool

Strong yearly Stock price targets for ModellaWool 503772 are 52.73 and 66.38

Yearly Target 149.47
Yearly Target 255.98
Yearly Target 363.116666666667
Yearly Target 469.63
Yearly Target 576.77

Yearly price and volumes Modella Wool

Date Closing Open Range Volume
Thu 02 April 2026 62.50 (-8.09%) 64.61 56.60 - 70.25 0.0696 times
Tue 30 December 2025 68.00 (18.86%) 60.00 52.50 - 74.75 0.9871 times
Tue 31 December 2024 57.21 (-18.28%) 70.01 55.30 - 96.40 1.1763 times
Wed 27 December 2023 70.01 (-10.53%) 89.95 65.08 - 107.80 1.1918 times
Thu 29 December 2022 78.25 (-59.81%) 204.40 74.25 - 301.75 3.36 times
Fri 31 December 2021 194.70 (1823.91%) 10.62 10.62 - 194.70 1.016 times
Mon 21 December 2020 10.12 (-14.67%) 11.27 7.59 - 13.30 0.2099 times
Thu 05 December 2019 11.86 (13.38%) 9.95 9.95 - 31.35 0.9478 times
Wed 26 December 2018 10.46 (0%) 9.52 9.50 - 10.46 0.0414 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modella Wool 503772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.

ModellaWool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ModellaWool in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModellaWool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.63 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 64.04
12 day DMA 66.66
20 day DMA 66.23
35 day DMA 64.58
50 day DMA 65.79
100 day DMA 67.55
150 day DMA 65.2
200 day DMA 64.17

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3563.7865.89
12 day EMA65.0365.4966.57
20 day EMA65.3865.6866.32
35 day EMA66.0866.2966.69
50 day EMA65.9966.1366.4

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0464.8166.17
12 day SMA66.6666.8367.53
20 day SMA66.2366.0566.08
35 day SMA64.5864.7565.1
50 day SMA65.796666.28
100 day SMA67.5567.6267.76
150 day SMA65.265.1965.18
200 day SMA64.1764.1764.18

Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.67

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 33.42

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top