ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 68 and 68
| Intraday Target 1 | 68 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 68 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 68 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.00 (3.98%) | 68.00 | 68.00 - 68.00 | 0.0475 times | Mon 16 February 2026 | 65.40 (0%) | 65.40 | 65.40 - 65.40 | 0.0475 times | Thu 12 February 2026 | 65.40 (2.99%) | 65.40 | 65.40 - 65.40 | 0.0951 times | Tue 10 February 2026 | 63.50 (2.75%) | 63.50 | 63.50 - 63.50 | 0.0475 times | Mon 09 February 2026 | 61.80 (4.92%) | 61.80 | 61.80 - 61.80 | 0.2376 times | Thu 05 February 2026 | 58.90 (-2%) | 59.00 | 58.90 - 59.00 | 1.3783 times | Wed 04 February 2026 | 60.10 (-0.45%) | 60.07 | 60.07 - 60.10 | 0.1141 times | Mon 02 February 2026 | 60.37 (0%) | 60.37 | 60.37 - 60.37 | 0.1331 times | Fri 30 January 2026 | 60.37 (4.99%) | 60.37 | 60.37 - 60.37 | 7.7091 times | Thu 29 January 2026 | 57.50 (-4.17%) | 57.50 | 57.50 - 57.50 | 0.1901 times | Fri 23 January 2026 | 60.00 (3.13%) | 58.18 | 58.18 - 60.00 | 0.1331 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 66.7 and 69.3
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.133333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.00 (3.98%) | 65.40 | 65.40 - 68.00 | 0.034 times | Thu 12 February 2026 | 65.40 (11.04%) | 61.80 | 61.80 - 65.40 | 0.136 times | Thu 05 February 2026 | 58.90 (-2.43%) | 60.37 | 58.90 - 60.37 | 0.5814 times | Fri 30 January 2026 | 60.37 (0.62%) | 57.50 | 57.50 - 60.37 | 2.8256 times | Fri 23 January 2026 | 60.00 (-6.92%) | 64.46 | 58.18 - 64.46 | 3.1078 times | Wed 14 January 2026 | 64.46 (-0.29%) | 67.85 | 64.46 - 67.85 | 0.2516 times | Fri 09 January 2026 | 64.65 (-5.48%) | 64.98 | 61.79 - 68.00 | 1.4655 times | Fri 26 December 2025 | 68.40 (-0.87%) | 71.99 | 68.40 - 71.99 | 0.0374 times | Fri 19 December 2025 | 69.00 (4.5%) | 62.81 | 62.70 - 69.00 | 0.3264 times | Fri 12 December 2025 | 66.03 (1.18%) | 66.24 | 66.03 - 69.50 | 1.2343 times | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.5882 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 63.45 and 72.55
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.00 | 0.0641 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 0.5328 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.3067 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.6788 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3703 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.4881 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7475 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.2705 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.1097 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4315 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3494 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 62.75 and 73.25
| Yearly Target 1 | 54 |
| Yearly Target 2 | 61 |
| Yearly Target 3 | 64.5 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 75 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.00 (0%) | 64.61 | 57.50 - 68.00 | 0.0552 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9887 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.1782 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.1938 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.3654 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 1.0177 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2102 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.9494 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0414 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.2
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModellaWool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 61.63 |
| 20 day DMA | 62.98 |
| 35 day DMA | 65.4 |
| 50 day DMA | 66.68 |
| 100 day DMA | 67.4 |
| 150 day DMA | 64.57 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 63.65 | 62.77 |
| 12 day EMA | 63.58 | 62.78 | 62.3 |
| 20 day EMA | 63.79 | 63.35 | 63.13 |
| 35 day EMA | 64.9 | 64.72 | 64.68 |
| 50 day EMA | 66.72 | 66.67 | 66.72 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 63 | 61.94 |
| 12 day SMA | 61.63 | 61.06 | 60.99 |
| 20 day SMA | 62.98 | 63 | 63.33 |
| 35 day SMA | 65.4 | 65.54 | 65.78 |
| 50 day SMA | 66.68 | 66.68 | 66.69 |
| 100 day SMA | 67.4 | 67.31 | 67.24 |
| 150 day SMA | 64.57 | 64.53 | 64.5 |
| 200 day SMA | 64.15 | 64.13 | 64.12 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 3.99
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 36.36
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


