ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 65.4 and 65.4
| Intraday Target 1 | 65.4 |
| Intraday Target 2 | 65.4 |
| Intraday Target 3 | 65.4 |
| Intraday Target 4 | 65.4 |
| Intraday Target 5 | 65.4 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.40 (2.99%) | 65.40 | 65.40 - 65.40 | 0.0589 times | Tue 10 February 2026 | 63.50 (2.75%) | 63.50 | 63.50 - 63.50 | 0.0294 times | Mon 09 February 2026 | 61.80 (4.92%) | 61.80 | 61.80 - 61.80 | 0.1471 times | Thu 05 February 2026 | 58.90 (-2%) | 59.00 | 58.90 - 59.00 | 0.8534 times | Wed 04 February 2026 | 60.10 (-0.45%) | 60.07 | 60.07 - 60.10 | 0.0706 times | Mon 02 February 2026 | 60.37 (0%) | 60.37 | 60.37 - 60.37 | 0.0824 times | Fri 30 January 2026 | 60.37 (4.99%) | 60.37 | 60.37 - 60.37 | 4.7734 times | Thu 29 January 2026 | 57.50 (-4.17%) | 57.50 | 57.50 - 57.50 | 0.1177 times | Fri 23 January 2026 | 60.00 (3.13%) | 58.18 | 58.18 - 60.00 | 0.0824 times | Thu 22 January 2026 | 58.18 (-5%) | 58.18 | 58.18 - 59.10 | 3.7846 times | Wed 21 January 2026 | 61.24 (-5%) | 64.46 | 61.24 - 64.46 | 1.5068 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 63.6 and 67.2
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.40 (11.04%) | 61.80 | 61.80 - 65.40 | 0.1289 times | Thu 05 February 2026 | 58.90 (-2.43%) | 60.37 | 58.90 - 60.37 | 0.5509 times | Fri 30 January 2026 | 60.37 (0.62%) | 57.50 | 57.50 - 60.37 | 2.6772 times | Fri 23 January 2026 | 60.00 (-6.92%) | 64.46 | 58.18 - 64.46 | 2.9446 times | Wed 14 January 2026 | 64.46 (-0.29%) | 67.85 | 64.46 - 67.85 | 0.2384 times | Fri 09 January 2026 | 64.65 (-5.48%) | 64.98 | 61.79 - 68.00 | 1.3885 times | Fri 26 December 2025 | 68.40 (-0.87%) | 71.99 | 68.40 - 71.99 | 0.0354 times | Fri 19 December 2025 | 69.00 (4.5%) | 62.81 | 62.70 - 69.00 | 0.3093 times | Fri 12 December 2025 | 66.03 (1.18%) | 66.24 | 66.03 - 69.50 | 1.1695 times | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.5573 times | Fri 28 November 2025 | 72.40 (-1.47%) | 73.00 | 65.84 - 73.00 | 1.4723 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 62.15 and 68.65
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 63.233333333333 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.40 (8.33%) | 60.37 | 58.90 - 65.40 | 0.0612 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 0.5329 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.3068 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.679 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3704 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.4882 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7478 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.2714 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.1106 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4316 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3495 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 61.45 and 71.8
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 59.32 |
| Yearly Target 3 | 63.583333333333 |
| Yearly Target 4 | 69.67 |
| Yearly Target 5 | 73.93 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.40 (-3.82%) | 64.61 | 57.50 - 67.85 | 0.055 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9888 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.1783 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.1938 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.3655 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 1.0177 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2102 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.9494 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0414 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.64
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModellaWool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModellaWool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.44 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 60.99 |
| 20 day DMA | 63.33 |
| 35 day DMA | 65.78 |
| 50 day DMA | 66.69 |
| 100 day DMA | 67.24 |
| 150 day DMA | 64.5 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 61.46 | 60.44 |
| 12 day EMA | 62.3 | 61.74 | 61.42 |
| 20 day EMA | 63.14 | 62.9 | 62.84 |
| 35 day EMA | 64.73 | 64.69 | 64.76 |
| 50 day EMA | 66.59 | 66.64 | 66.77 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 60.93 | 60.31 |
| 12 day SMA | 60.99 | 60.91 | 60.99 |
| 20 day SMA | 63.33 | 63.51 | 63.64 |
| 35 day SMA | 65.78 | 65.91 | 66.09 |
| 50 day SMA | 66.69 | 66.76 | 66.95 |
| 100 day SMA | 67.24 | 67.17 | 67.1 |
| 150 day SMA | 64.5 | 64.47 | 64.46 |
| 200 day SMA | 64.12 | 64.12 | 64.14 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 3.84
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 34.97
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


