Munafa Stock Market Course + Intraday & FNO calls 
ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 66.24 and 66.24
| Intraday Target 1 | 66.24 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 66.24 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 66.24 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.24 (1.5%) | 66.24 | 66.24 - 66.24 | 3.3945 times | Fri 05 December 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 1.1009 times | Thu 04 December 2025 | 68.69 (-4.99%) | 68.69 | 68.69 - 68.69 | 0.3262 times | Wed 03 December 2025 | 72.30 (-0.14%) | 72.40 | 72.30 - 72.40 | 0.3364 times | Fri 28 November 2025 | 72.40 (4.93%) | 72.40 | 72.40 - 72.40 | 0.9174 times | Thu 27 November 2025 | 69.00 (-0.36%) | 65.84 | 65.84 - 69.00 | 0.2039 times | Wed 26 November 2025 | 69.25 (-0.14%) | 65.90 | 65.90 - 69.25 | 1.896 times | Tue 25 November 2025 | 69.35 (-5%) | 69.35 | 69.35 - 69.35 | 0.2548 times | Mon 24 November 2025 | 73.00 (-0.65%) | 73.00 | 73.00 - 73.00 | 1.3863 times | Fri 21 November 2025 | 73.48 (4.97%) | 73.48 | 73.48 - 73.48 | 0.1835 times | Thu 20 November 2025 | 70.00 (0.1%) | 69.93 | 69.93 - 70.00 | 0.2039 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 66.24 and 66.24
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 66.24 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.24 (1.5%) | 66.24 | 66.24 - 66.24 | 0.9304 times | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.4834 times | Fri 28 November 2025 | 72.40 (-1.47%) | 73.00 | 65.84 - 73.00 | 1.2769 times | Fri 21 November 2025 | 73.48 (4.97%) | 66.60 | 66.60 - 73.48 | 0.6706 times | Fri 14 November 2025 | 70.00 (-1.96%) | 74.75 | 67.20 - 74.75 | 2.6432 times | Fri 07 November 2025 | 71.40 (5%) | 68.00 | 68.00 - 71.40 | 1.9447 times | Fri 31 October 2025 | 68.00 (-1.81%) | 65.79 | 64.60 - 68.00 | 0.9248 times | Thu 23 October 2025 | 69.25 (-0.5%) | 72.89 | 69.25 - 72.89 | 0.1481 times | Fri 17 October 2025 | 69.60 (0.87%) | 68.99 | 68.50 - 73.25 | 0.4694 times | Fri 10 October 2025 | 69.00 (-2.82%) | 68.00 | 65.55 - 69.00 | 0.5085 times | Fri 03 October 2025 | 71.00 (0.03%) | 67.44 | 65.55 - 71.00 | 2.9003 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 62.18 and 69.32
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 67.966666666667 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.24 (-8.51%) | 72.40 | 65.26 - 72.40 | 0.1493 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.6901 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3765 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.4963 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7601 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.3253 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.1618 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4387 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3552 times | Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.2467 times | Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.1469 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 59.37 and 81.62
| Yearly Target 1 | 42.25 |
| Yearly Target 2 | 54.24 |
| Yearly Target 3 | 64.496666666667 |
| Yearly Target 4 | 76.49 |
| Yearly Target 5 | 86.75 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.24 (15.78%) | 60.00 | 52.50 - 74.75 | 0.8725 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.0555 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.0694 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.0149 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 0.9117 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.1883 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.8505 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0371 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.
ModellaWool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModellaWool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 69.91 |
| 20 day DMA | 69.84 |
| 35 day DMA | 69.3 |
| 50 day DMA | 69.29 |
| 100 day DMA | 65.52 |
| 150 day DMA | 63.9 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 68.68 | 70.39 |
| 12 day EMA | 69.05 | 69.56 | 70.34 |
| 20 day EMA | 69.33 | 69.65 | 70.11 |
| 35 day EMA | 69.44 | 69.63 | 69.89 |
| 50 day EMA | 69.26 | 69.38 | 69.55 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 69.53 | 70.33 |
| 12 day SMA | 69.91 | 69.94 | 70.33 |
| 20 day SMA | 69.84 | 69.93 | 70.06 |
| 35 day SMA | 69.3 | 69.34 | 69.5 |
| 50 day SMA | 69.29 | 69.35 | 69.41 |
| 100 day SMA | 65.52 | 65.47 | 65.45 |
| 150 day SMA | 63.9 | 63.87 | 63.86 |
| 200 day SMA | 64.35 | 64.39 | 64.44 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 3.89
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 35.42
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
