Munafa Stock Market Course + Intraday & FNO calls 
ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 67.9 and 71.34
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 67.32 |
| Intraday Target 3 | 68.48 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 71.92 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.60 (-0.06%) | 66.20 | 66.20 - 69.64 | 1.4413 times | Fri 24 April 2026 | 69.64 (-4.99%) | 73.30 | 69.64 - 73.30 | 0.1388 times | Thu 23 April 2026 | 73.30 (0%) | 73.30 | 73.30 - 73.30 | 0.0214 times | Wed 22 April 2026 | 73.30 (-0.29%) | 69.84 | 69.84 - 73.50 | 0.1388 times | Mon 20 April 2026 | 73.51 (5%) | 73.50 | 73.50 - 73.51 | 3.6512 times | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 1.9751 times | Thu 16 April 2026 | 67.90 (0%) | 67.90 | 67.90 - 67.90 | 0.9075 times | Fri 10 April 2026 | 67.90 (4.46%) | 65.15 | 65.15 - 67.90 | 0.0285 times | Thu 09 April 2026 | 65.00 (0.02%) | 65.00 | 65.00 - 65.00 | 0.0712 times | Wed 08 April 2026 | 64.99 (3.16%) | 66.15 | 64.99 - 66.15 | 1.6263 times | Mon 06 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 0.0178 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 67.9 and 71.34
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 68.48 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.60 (-0.06%) | 66.20 | 66.20 - 69.64 | 1.2072 times | Fri 24 April 2026 | 69.64 (-0.53%) | 73.50 | 69.64 - 73.51 | 3.3085 times | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 2.4143 times | Fri 10 April 2026 | 67.90 (8.64%) | 63.00 | 63.00 - 67.90 | 1.4605 times | Thu 02 April 2026 | 62.50 (-5.27%) | 62.69 | 56.60 - 62.69 | 0.5991 times | Fri 27 March 2026 | 65.98 (-5.58%) | 66.39 | 63.04 - 69.45 | 0.3368 times | Fri 20 March 2026 | 69.88 (-0.03%) | 66.41 | 66.41 - 69.90 | 0.1908 times | Fri 13 March 2026 | 69.90 (8.2%) | 61.37 | 61.37 - 70.25 | 0.313 times | Wed 04 March 2026 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.0745 times | Thu 26 February 2026 | 68.00 (0%) | 64.60 | 64.60 - 68.10 | 0.0954 times | Tue 17 February 2026 | 68.00 (3.98%) | 65.40 | 65.40 - 68.00 | 0.0298 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 63.1 and 80.01
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 66.57 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.60 (11.02%) | 62.69 | 56.60 - 73.51 | 1.1581 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.1394 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.0988 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 0.7169 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.4127 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.9132 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.4982 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.6567 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 1.0058 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 4.4003 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 4.184 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 63.1 and 80.01
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 66.57 |
| Yearly Target 4 | 76.54 |
| Yearly Target 5 | 83.48 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.60 (2.35%) | 64.61 | 56.60 - 73.51 | 0.1439 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9789 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.1666 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.1819 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.332 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 1.0076 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2081 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.9399 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.041 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModellaWool in short term and the buy signal is strong.
ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModellaWool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 68.39 |
| 20 day DMA | 67.54 |
| 35 day DMA | 66.36 |
| 50 day DMA | 65.87 |
| 100 day DMA | 67.44 |
| 150 day DMA | 65.78 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.95 | 71.61 |
| 12 day EMA | 69.25 | 69.19 | 69.11 |
| 20 day EMA | 68.27 | 68.13 | 67.97 |
| 35 day EMA | 67.15 | 67.01 | 66.85 |
| 50 day EMA | 66.52 | 66.39 | 66.26 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.95 | 71.6 |
| 12 day SMA | 68.39 | 67.55 | 66.97 |
| 20 day SMA | 67.54 | 67.56 | 67.59 |
| 35 day SMA | 66.36 | 66.01 | 65.74 |
| 50 day SMA | 65.87 | 65.8 | 65.73 |
| 100 day SMA | 67.44 | 67.46 | 67.5 |
| 150 day SMA | 65.78 | 65.7 | 65.64 |
| 200 day SMA | 64.44 | 64.42 | 64.39 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 4.09
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 37.22
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
