ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 68 and 68

Intraday Target 168
Intraday Target 268
Intraday Target 368
Intraday Target 468
Intraday Target 568

Daily price and volume Modella Wool

Date Closing Open Range Volume
Tue 17 February 2026 68.00 (3.98%) 68.00 68.00 - 68.00 0.0475 times
Mon 16 February 2026 65.40 (0%) 65.40 65.40 - 65.40 0.0475 times
Thu 12 February 2026 65.40 (2.99%) 65.40 65.40 - 65.40 0.0951 times
Tue 10 February 2026 63.50 (2.75%) 63.50 63.50 - 63.50 0.0475 times
Mon 09 February 2026 61.80 (4.92%) 61.80 61.80 - 61.80 0.2376 times
Thu 05 February 2026 58.90 (-2%) 59.00 58.90 - 59.00 1.3783 times
Wed 04 February 2026 60.10 (-0.45%) 60.07 60.07 - 60.10 0.1141 times
Mon 02 February 2026 60.37 (0%) 60.37 60.37 - 60.37 0.1331 times
Fri 30 January 2026 60.37 (4.99%) 60.37 60.37 - 60.37 7.7091 times
Thu 29 January 2026 57.50 (-4.17%) 57.50 57.50 - 57.50 0.1901 times
Fri 23 January 2026 60.00 (3.13%) 58.18 58.18 - 60.00 0.1331 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 66.7 and 69.3

Weekly Target 164.53
Weekly Target 266.27
Weekly Target 367.133333333333
Weekly Target 468.87
Weekly Target 569.73

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Tue 17 February 2026 68.00 (3.98%) 65.40 65.40 - 68.00 0.034 times
Thu 12 February 2026 65.40 (11.04%) 61.80 61.80 - 65.40 0.136 times
Thu 05 February 2026 58.90 (-2.43%) 60.37 58.90 - 60.37 0.5814 times
Fri 30 January 2026 60.37 (0.62%) 57.50 57.50 - 60.37 2.8256 times
Fri 23 January 2026 60.00 (-6.92%) 64.46 58.18 - 64.46 3.1078 times
Wed 14 January 2026 64.46 (-0.29%) 67.85 64.46 - 67.85 0.2516 times
Fri 09 January 2026 64.65 (-5.48%) 64.98 61.79 - 68.00 1.4655 times
Fri 26 December 2025 68.40 (-0.87%) 71.99 68.40 - 71.99 0.0374 times
Fri 19 December 2025 69.00 (4.5%) 62.81 62.70 - 69.00 0.3264 times
Fri 12 December 2025 66.03 (1.18%) 66.24 66.03 - 69.50 1.2343 times
Fri 05 December 2025 65.26 (-9.86%) 72.40 65.26 - 72.40 0.5882 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 63.45 and 72.55

Monthly Target 155.87
Monthly Target 261.93
Monthly Target 364.966666666667
Monthly Target 471.03
Monthly Target 574.07

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Tue 17 February 2026 68.00 (12.64%) 60.37 58.90 - 68.00 0.0641 times
Fri 30 January 2026 60.37 (-11.22%) 64.61 57.50 - 67.85 0.5328 times
Tue 30 December 2025 68.00 (-6.08%) 72.40 61.79 - 72.40 0.3067 times
Fri 28 November 2025 72.40 (6.47%) 68.00 65.84 - 74.75 0.6788 times
Fri 31 October 2025 68.00 (-1.45%) 65.55 64.60 - 73.25 0.3703 times
Tue 30 September 2025 69.00 (-0.58%) 69.40 66.00 - 73.00 0.4881 times
Fri 29 August 2025 69.40 (7.65%) 67.65 66.07 - 74.20 0.7475 times
Thu 31 July 2025 64.47 (19.68%) 54.00 54.00 - 64.47 3.2705 times
Mon 30 June 2025 53.87 (-8.69%) 56.10 52.50 - 62.47 3.1097 times
Wed 28 May 2025 59.00 (-3.28%) 61.00 56.55 - 64.95 0.4315 times
Mon 28 April 2025 61.00 (-2.91%) 65.26 57.71 - 65.58 0.3494 times

 monthly chart ModellaWool

Yearly price and charts ModellaWool

Strong yearly Stock price targets for ModellaWool 503772 are 62.75 and 73.25

Yearly Target 154
Yearly Target 261
Yearly Target 364.5
Yearly Target 471.5
Yearly Target 575

Yearly price and volumes Modella Wool

Date Closing Open Range Volume
Tue 17 February 2026 68.00 (0%) 64.61 57.50 - 68.00 0.0552 times
Tue 30 December 2025 68.00 (18.86%) 60.00 52.50 - 74.75 0.9887 times
Tue 31 December 2024 57.21 (-18.28%) 70.01 55.30 - 96.40 1.1782 times
Wed 27 December 2023 70.01 (-10.53%) 89.95 65.08 - 107.80 1.1938 times
Thu 29 December 2022 78.25 (-59.81%) 204.40 74.25 - 301.75 3.3654 times
Fri 31 December 2021 194.70 (1823.91%) 10.62 10.62 - 194.70 1.0177 times
Mon 21 December 2020 10.12 (-14.67%) 11.27 7.59 - 13.30 0.2102 times
Thu 05 December 2019 11.86 (13.38%) 9.95 9.95 - 31.35 0.9494 times
Wed 26 December 2018 10.46 (0%) 9.52 9.50 - 10.46 0.0414 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.2

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModellaWool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModellaWool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.27 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 64.82
12 day DMA 61.63
20 day DMA 62.98
35 day DMA 65.4
50 day DMA 66.68
100 day DMA 67.4
150 day DMA 64.57
200 day DMA 64.15

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA65.163.6562.77
12 day EMA63.5862.7862.3
20 day EMA63.7963.3563.13
35 day EMA64.964.7264.68
50 day EMA66.7266.6766.72

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA64.826361.94
12 day SMA61.6361.0660.99
20 day SMA62.986363.33
35 day SMA65.465.5465.78
50 day SMA66.6866.6866.69
100 day SMA67.467.3167.24
150 day SMA64.5764.5364.5
200 day SMA64.1564.1364.12

Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.99

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 36.36

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top