Munafa Stock Market Course + Intraday & FNO calls 
ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 64.9 and 71.11
| Intraday Target 1 | 59.72 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 65.93 |
| Intraday Target 4 | 70.07 |
| Intraday Target 5 | 72.14 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.00 (4.65%) | 61.79 | 61.79 - 68.00 | 4.3778 times | Mon 29 December 2025 | 64.98 (-5%) | 64.98 | 64.98 - 64.98 | 0.3054 times | Fri 26 December 2025 | 68.40 (-4.99%) | 68.40 | 68.40 - 68.40 | 0.1131 times | Tue 23 December 2025 | 71.99 (4.33%) | 71.99 | 71.99 - 71.99 | 0.0113 times | Fri 19 December 2025 | 69.00 (4.55%) | 62.70 | 62.70 - 69.00 | 0.1131 times | Wed 17 December 2025 | 66.00 (-0.05%) | 62.73 | 62.73 - 66.00 | 0.3507 times | Mon 15 December 2025 | 66.03 (0%) | 62.81 | 62.81 - 66.03 | 0.6222 times | Fri 12 December 2025 | 66.03 (-4.99%) | 66.03 | 66.03 - 66.03 | 0.2828 times | Wed 10 December 2025 | 69.50 (4.92%) | 69.50 | 69.50 - 69.50 | 0.0566 times | Mon 08 December 2025 | 66.24 (1.5%) | 66.24 | 66.24 - 66.24 | 3.767 times | Fri 05 December 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 1.2217 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 64.9 and 71.11
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 65.93 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.00 (-0.58%) | 64.98 | 61.79 - 68.00 | 1.1108 times | Fri 26 December 2025 | 68.40 (-0.87%) | 71.99 | 68.40 - 71.99 | 0.0295 times | Fri 19 December 2025 | 69.00 (4.5%) | 62.81 | 62.70 - 69.00 | 0.2576 times | Fri 12 December 2025 | 66.03 (1.18%) | 66.24 | 66.03 - 69.50 | 0.974 times | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.4642 times | Fri 28 November 2025 | 72.40 (-1.47%) | 73.00 | 65.84 - 73.00 | 1.2262 times | Fri 21 November 2025 | 73.48 (4.97%) | 66.60 | 66.60 - 73.48 | 0.6439 times | Fri 14 November 2025 | 70.00 (-1.96%) | 74.75 | 67.20 - 74.75 | 2.5382 times | Fri 07 November 2025 | 71.40 (5%) | 68.00 | 68.00 - 71.40 | 1.8675 times | Fri 31 October 2025 | 68.00 (-1.81%) | 65.79 | 64.60 - 68.00 | 0.8881 times | Thu 23 October 2025 | 69.25 (-0.5%) | 72.89 | 69.25 - 72.89 | 0.1422 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 59.59 and 70.2
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.3069 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.6791 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3705 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.4883 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7479 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.2721 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.1112 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4317 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3496 times | Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.2427 times | Thu 27 February 2025 | 61.90 (-1.75%) | 61.01 | 56.10 - 61.90 | 0.1446 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 60.25 and 82.5
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 55.42 |
| Yearly Target 3 | 65.083333333333 |
| Yearly Target 4 | 77.67 |
| Yearly Target 5 | 87.33 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.8843 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.0538 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.0677 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.0099 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 0.9102 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.188 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.8491 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0371 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modella Wool 503772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModellaWool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 67.51 |
| 20 day DMA | 68.95 |
| 35 day DMA | 68.86 |
| 50 day DMA | 69 |
| 100 day DMA | 66.35 |
| 150 day DMA | 64.3 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.52 | 68.79 |
| 12 day EMA | 68.06 | 68.07 | 68.63 |
| 20 day EMA | 68.37 | 68.41 | 68.77 |
| 35 day EMA | 68.63 | 68.67 | 68.89 |
| 50 day EMA | 68.85 | 68.88 | 69.04 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.07 | 68.28 |
| 12 day SMA | 67.51 | 67.87 | 68.49 |
| 20 day SMA | 68.95 | 69.04 | 69.12 |
| 35 day SMA | 68.86 | 69 | 69.14 |
| 50 day SMA | 69 | 69 | 69.02 |
| 100 day SMA | 66.35 | 66.23 | 66.14 |
| 150 day SMA | 64.3 | 64.25 | 64.21 |
| 200 day SMA | 64.35 | 64.35 | 64.35 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 3.99
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 36.36
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
