Munafa Stock Market Course + Intraday & FNO calls 
ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 60.02 and 60.02
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 60.02 |
| Intraday Target 4 | 60.02 |
| Intraday Target 5 | 60.02 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.02 (0.23%) | 60.02 | 60.02 - 60.02 | 0.3205 times | Wed 16 September 2026 | 59.88 (-4.97%) | 59.88 | 59.88 - 59.88 | 0.0641 times | Thu 10 September 2026 | 63.01 (-2.48%) | 61.38 | 61.38 - 63.02 | 2.1154 times | Wed 09 September 2026 | 64.61 (-5%) | 64.61 | 64.61 - 64.61 | 1.6667 times | Tue 08 September 2026 | 68.01 (-0.57%) | 68.01 | 68.01 - 68.01 | 0.5128 times | Mon 07 September 2026 | 68.40 (-5%) | 72.99 | 68.40 - 72.99 | 0.9615 times | Fri 04 September 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.0641 times | Thu 03 September 2026 | 71.00 (-2.74%) | 71.00 | 71.00 - 71.00 | 0.0641 times | Wed 02 September 2026 | 73.00 (3.12%) | 73.00 | 73.00 - 73.00 | 1.0256 times | Mon 31 August 2026 | 70.79 (-0.3%) | 70.79 | 70.79 - 70.79 | 3.2051 times | Mon 24 August 2026 | 71.00 (0.01%) | 71.00 | 71.00 - 71.00 | 0.3205 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 59.95 and 60.09
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 59.973333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.02 (-4.75%) | 59.88 | 59.88 - 60.02 | 0.0721 times | Thu 10 September 2026 | 63.01 (-12.49%) | 72.99 | 61.38 - 72.99 | 0.9856 times | Fri 04 September 2026 | 72.00 (1.41%) | 70.79 | 70.79 - 73.00 | 0.8173 times | Mon 24 August 2026 | 71.00 (0.01%) | 71.00 | 71.00 - 71.00 | 0.0601 times | Fri 21 August 2026 | 70.99 (6.03%) | 70.29 | 66.50 - 73.45 | 3.9423 times | Thu 13 August 2026 | 66.95 (4.87%) | 66.94 | 66.94 - 66.95 | 0.1202 times | Thu 06 August 2026 | 63.84 (4.91%) | 63.85 | 63.84 - 63.85 | 0.9856 times | Fri 31 July 2026 | 60.85 (4.14%) | 58.51 | 58.00 - 60.85 | 1.5505 times | Thu 23 July 2026 | 58.43 (-0.44%) | 58.69 | 58.01 - 61.50 | 0.2284 times | Tue 14 July 2026 | 58.69 (3.88%) | 56.00 | 55.95 - 58.69 | 1.238 times | Fri 03 July 2026 | 56.50 (-0.35%) | 56.50 | 56.50 - 56.50 | 0.3365 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 60.02 and 60.02
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.02 (0.23%) | 60.02 | 60.02 - 60.02 | 0.0057 times | Wed 16 September 2026 | 59.88 (-15.41%) | 73.00 | 59.88 - 73.00 | 0.1147 times | Mon 31 August 2026 | 70.79 (16.34%) | 63.85 | 63.84 - 73.45 | 0.5393 times | Fri 31 July 2026 | 60.85 (7.32%) | 56.50 | 55.95 - 61.50 | 0.3168 times | Thu 18 June 2026 | 56.70 (-0.53%) | 56.00 | 51.60 - 56.70 | 0.5427 times | Fri 29 May 2026 | 57.00 (-17.7%) | 69.26 | 57.00 - 70.00 | 2.1424 times | Wed 29 April 2026 | 69.26 (10.48%) | 62.69 | 56.60 - 73.51 | 3.5615 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.4053 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.2872 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 2.0845 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 1.2 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 44.86 and 66.77
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 61.71 |
| Yearly Target 4 | 71.82 |
| Yearly Target 5 | 83.62 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.02 (-11.74%) | 64.61 | 51.60 - 73.51 | 0.2318 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9692 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.155 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.1702 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.2989 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 0.9976 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2061 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.9306 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0406 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModellaWool in short term but the sell signal is initial and weak.
ModellaWool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModellaWool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModellaWool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.29 |
| 35 day DMA | 61.81 |
| 50 day DMA | 62.64 |
| 100 day DMA | 64.22 |
| 150 day DMA | 65.86 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 64.15 | 66.28 |
| 12 day EMA | 65.13 | 66.06 | 67.18 |
| 20 day EMA | 65.12 | 65.66 | 66.27 |
| 35 day EMA | 64.91 | 65.2 | 65.51 |
| 50 day EMA | 63.43 | 63.57 | 63.72 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 64.78 | 67.21 |
| 12 day SMA | 67.73 | 68.64 | 69.48 |
| 20 day SMA | 66.29 | 66.21 | 66.13 |
| 35 day SMA | 61.81 | 61.72 | 61.64 |
| 50 day SMA | 62.64 | 62.83 | 63.1 |
| 100 day SMA | 64.22 | 64.28 | 64.38 |
| 150 day SMA | 65.86 | 65.94 | 66.02 |
| 200 day SMA | 64.94 | 64.94 | 64.95 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 3.52
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 32.1
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
