ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 63.27 and 63.76
Intraday Target 1 | 63.18 |
Intraday Target 2 | 63.35 |
Intraday Target 3 | 63.673333333333 |
Intraday Target 4 | 63.84 |
Intraday Target 5 | 64.16 |
Daily price and volume Modella Wool
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 63.51 (-1.52%) | 64.00 | 63.51 - 64.00 | 0.1579 times | Mon 09 December 2024 | 64.49 (0%) | 67.71 | 64.49 - 67.71 | 0.9787 times | Fri 06 December 2024 | 64.49 (5%) | 62.00 | 62.00 - 64.49 | 0.1973 times | Thu 05 December 2024 | 61.42 (0%) | 61.42 | 61.42 - 61.42 | 0.6472 times | Wed 04 December 2024 | 61.42 (4.99%) | 58.51 | 58.51 - 61.42 | 0.0474 times | Tue 03 December 2024 | 58.50 (-4.89%) | 58.44 | 58.44 - 58.50 | 0.071 times | Mon 02 December 2024 | 61.51 (-3.89%) | 60.81 | 60.81 - 61.51 | 0.0158 times | Fri 29 November 2024 | 64.00 (-4.28%) | 63.52 | 63.52 - 64.00 | 2.9045 times | Thu 28 November 2024 | 66.86 (-4.99%) | 66.86 | 66.86 - 66.86 | 0.1184 times | Wed 27 November 2024 | 70.37 (-5%) | 70.37 | 70.37 - 70.37 | 4.8619 times | Tue 26 November 2024 | 74.07 (4.99%) | 74.07 | 74.07 - 74.07 | 0.1263 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 61.41 and 65.61
Weekly Target 1 | 60.71 |
Weekly Target 2 | 62.11 |
Weekly Target 3 | 64.91 |
Weekly Target 4 | 66.31 |
Weekly Target 5 | 69.11 |
Weekly price and volumes for Modella Wool
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 63.51 (-1.52%) | 67.71 | 63.51 - 67.71 | 0.3451 times | Fri 06 December 2024 | 64.49 (0.77%) | 60.81 | 58.44 - 64.49 | 0.2971 times | Fri 29 November 2024 | 64.00 (-9.28%) | 70.55 | 63.52 - 74.07 | 2.6576 times | Fri 22 November 2024 | 70.55 (4.97%) | 67.21 | 63.85 - 70.55 | 0.3067 times | Thu 14 November 2024 | 67.21 (3.08%) | 65.00 | 64.01 - 67.21 | 0.5464 times | Fri 08 November 2024 | 65.20 (6.82%) | 60.00 | 60.00 - 70.60 | 2.5066 times | Wed 30 October 2024 | 61.04 (-3.11%) | 64.00 | 61.04 - 64.25 | 0.3786 times | Fri 25 October 2024 | 63.00 (-4.08%) | 62.40 | 60.00 - 65.52 | 0.103 times | Thu 17 October 2024 | 65.68 (4.74%) | 65.84 | 62.55 - 69.13 | 0.0623 times | Thu 10 October 2024 | 62.71 (-8.45%) | 68.50 | 62.71 - 68.50 | 2.7965 times | Tue 01 October 2024 | 68.50 (-0.29%) | 68.50 | 68.50 - 68.50 | 0.0024 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 60.98 and 70.25
Monthly Target 1 | 53.95 |
Monthly Target 2 | 58.73 |
Monthly Target 3 | 63.22 |
Monthly Target 4 | 68 |
Monthly Target 5 | 72.49 |
Monthly price and volumes Modella Wool
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 63.51 (-0.77%) | 60.81 | 58.44 - 67.71 | 0.0876 times | Fri 29 November 2024 | 64.00 (4.85%) | 60.00 | 60.00 - 74.07 | 0.8207 times | Wed 30 October 2024 | 61.04 (-11.15%) | 68.50 | 60.00 - 69.13 | 0.4559 times | Thu 26 September 2024 | 68.70 (-10.08%) | 79.99 | 64.64 - 79.99 | 0.8952 times | Fri 30 August 2024 | 76.40 (4.14%) | 73.36 | 61.00 - 76.40 | 2.8788 times | Wed 31 July 2024 | 73.36 (3.32%) | 67.45 | 64.32 - 80.48 | 0.8609 times | Fri 28 June 2024 | 71.00 (20.54%) | 58.01 | 55.30 - 71.50 | 0.7998 times | Fri 31 May 2024 | 58.90 (-18.19%) | 75.60 | 58.77 - 75.60 | 1.9012 times | Tue 30 April 2024 | 72.00 (-9.77%) | 83.00 | 69.59 - 87.00 | 0.5628 times | Thu 28 March 2024 | 79.80 (10.82%) | 72.00 | 70.01 - 84.00 | 0.737 times | Thu 29 February 2024 | 72.01 (-15.02%) | 80.51 | 70.50 - 88.90 | 0.7749 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.
ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModellaWool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
DMA period | DMA value |
5 day DMA | 63.07 |
12 day DMA | 65.1 |
20 day DMA | 65.84 |
35 day DMA | 65.31 |
50 day DMA | 66.8 |
100 day DMA | 67.68 |
150 day DMA | 69.06 |
200 day DMA | 71.12 |
EMA (exponential moving average) of Modella Wool 503772
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.49 | 63.48 | 62.97 |
12 day EMA | 64.25 | 64.38 | 64.36 |
20 day EMA | 64.91 | 65.06 | 65.12 |
35 day EMA | 65.9 | 66.04 | 66.13 |
50 day EMA | 66.39 | 66.51 | 66.59 |
SMA (simple moving average) of Modella Wool 503772
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.07 | 62.06 | 61.47 |
12 day SMA | 65.1 | 65.69 | 65.91 |
20 day SMA | 65.84 | 65.92 | 66.06 |
35 day SMA | 65.31 | 65.46 | 65.58 |
50 day SMA | 66.8 | 66.92 | 66.95 |
100 day SMA | 67.68 | 67.64 | 67.56 |
150 day SMA | 69.06 | 69.13 | 69.21 |
200 day SMA | 71.12 | 71.16 | 71.19 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 3.73
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 33.96
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance