ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 63.27 and 63.76

Intraday Target 163.18
Intraday Target 263.35
Intraday Target 363.673333333333
Intraday Target 463.84
Intraday Target 564.16

Daily price and volume Modella Wool

Date Closing Open Range Volume
Wed 11 December 2024 63.51 (-1.52%) 64.00 63.51 - 64.00 0.1579 times
Mon 09 December 2024 64.49 (0%) 67.71 64.49 - 67.71 0.9787 times
Fri 06 December 2024 64.49 (5%) 62.00 62.00 - 64.49 0.1973 times
Thu 05 December 2024 61.42 (0%) 61.42 61.42 - 61.42 0.6472 times
Wed 04 December 2024 61.42 (4.99%) 58.51 58.51 - 61.42 0.0474 times
Tue 03 December 2024 58.50 (-4.89%) 58.44 58.44 - 58.50 0.071 times
Mon 02 December 2024 61.51 (-3.89%) 60.81 60.81 - 61.51 0.0158 times
Fri 29 November 2024 64.00 (-4.28%) 63.52 63.52 - 64.00 2.9045 times
Thu 28 November 2024 66.86 (-4.99%) 66.86 66.86 - 66.86 0.1184 times
Wed 27 November 2024 70.37 (-5%) 70.37 70.37 - 70.37 4.8619 times
Tue 26 November 2024 74.07 (4.99%) 74.07 74.07 - 74.07 0.1263 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 61.41 and 65.61

Weekly Target 160.71
Weekly Target 262.11
Weekly Target 364.91
Weekly Target 466.31
Weekly Target 569.11

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Wed 11 December 2024 63.51 (-1.52%) 67.71 63.51 - 67.71 0.3451 times
Fri 06 December 2024 64.49 (0.77%) 60.81 58.44 - 64.49 0.2971 times
Fri 29 November 2024 64.00 (-9.28%) 70.55 63.52 - 74.07 2.6576 times
Fri 22 November 2024 70.55 (4.97%) 67.21 63.85 - 70.55 0.3067 times
Thu 14 November 2024 67.21 (3.08%) 65.00 64.01 - 67.21 0.5464 times
Fri 08 November 2024 65.20 (6.82%) 60.00 60.00 - 70.60 2.5066 times
Wed 30 October 2024 61.04 (-3.11%) 64.00 61.04 - 64.25 0.3786 times
Fri 25 October 2024 63.00 (-4.08%) 62.40 60.00 - 65.52 0.103 times
Thu 17 October 2024 65.68 (4.74%) 65.84 62.55 - 69.13 0.0623 times
Thu 10 October 2024 62.71 (-8.45%) 68.50 62.71 - 68.50 2.7965 times
Tue 01 October 2024 68.50 (-0.29%) 68.50 68.50 - 68.50 0.0024 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 60.98 and 70.25

Monthly Target 153.95
Monthly Target 258.73
Monthly Target 363.22
Monthly Target 468
Monthly Target 572.49

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Wed 11 December 2024 63.51 (-0.77%) 60.81 58.44 - 67.71 0.0876 times
Fri 29 November 2024 64.00 (4.85%) 60.00 60.00 - 74.07 0.8207 times
Wed 30 October 2024 61.04 (-11.15%) 68.50 60.00 - 69.13 0.4559 times
Thu 26 September 2024 68.70 (-10.08%) 79.99 64.64 - 79.99 0.8952 times
Fri 30 August 2024 76.40 (4.14%) 73.36 61.00 - 76.40 2.8788 times
Wed 31 July 2024 73.36 (3.32%) 67.45 64.32 - 80.48 0.8609 times
Fri 28 June 2024 71.00 (20.54%) 58.01 55.30 - 71.50 0.7998 times
Fri 31 May 2024 58.90 (-18.19%) 75.60 58.77 - 75.60 1.9012 times
Tue 30 April 2024 72.00 (-9.77%) 83.00 69.59 - 87.00 0.5628 times
Thu 28 March 2024 79.80 (10.82%) 72.00 70.01 - 84.00 0.737 times
Thu 29 February 2024 72.01 (-15.02%) 80.51 70.50 - 88.90 0.7749 times

 monthly chart ModellaWool

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 December 2024

Munafa value: 45 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.

ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModellaWool in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModellaWool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.96 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 63.07
12 day DMA 65.1
20 day DMA 65.84
35 day DMA 65.31
50 day DMA 66.8
100 day DMA 67.68
150 day DMA 69.06
200 day DMA 71.12

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4963.4862.97
12 day EMA64.2564.3864.36
20 day EMA64.9165.0665.12
35 day EMA65.966.0466.13
50 day EMA66.3966.5166.59

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0762.0661.47
12 day SMA65.165.6965.91
20 day SMA65.8465.9266.06
35 day SMA65.3165.4665.58
50 day SMA66.866.9266.95
100 day SMA67.6867.6467.56
150 day SMA69.0669.1369.21
200 day SMA71.1271.1671.19

Fundamentals, profit and EPS of Modella Wool 503772

 Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.73

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 33.96

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top