ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 57 and 57

Intraday Target 157
Intraday Target 257
Intraday Target 357
Intraday Target 457
Intraday Target 557

Daily price and volume Modella Wool

Date Closing Open Range Volume
Tue 26 May 2026 57.00 (-5%) 57.00 57.00 - 57.00 0.2367 times
Mon 18 May 2026 60.00 (0%) 57.00 57.00 - 60.00 0.0577 times
Fri 15 May 2026 60.00 (-3.23%) 60.00 60.00 - 60.00 0.0924 times
Thu 14 May 2026 62.00 (-4.62%) 61.76 61.76 - 63.00 7.7367 times
Wed 13 May 2026 65.00 (-3.27%) 65.00 65.00 - 65.00 0.5774 times
Tue 12 May 2026 67.20 (0%) 67.20 67.20 - 67.20 0.4099 times
Mon 11 May 2026 67.20 (5%) 67.20 67.20 - 67.20 0.0866 times
Fri 08 May 2026 64.00 (-3.13%) 66.05 64.00 - 66.05 0.179 times
Thu 07 May 2026 66.07 (0.11%) 64.01 64.01 - 66.10 0.0404 times
Wed 06 May 2026 66.00 (-4.71%) 70.00 66.00 - 70.00 0.5831 times
Mon 04 May 2026 69.26 (0%) 69.26 69.26 - 69.26 0.8776 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 55.5 and 58.5

Weekly Target 155
Weekly Target 256
Weekly Target 358
Weekly Target 459
Weekly Target 561

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Tue 26 May 2026 57.00 (-5%) 57.00 57.00 - 60.00 0.0972 times
Fri 15 May 2026 60.00 (-6.25%) 67.20 60.00 - 67.20 2.9383 times
Fri 08 May 2026 64.00 (-7.59%) 69.26 64.00 - 70.00 0.5545 times
Wed 29 April 2026 69.26 (-0.55%) 66.20 66.20 - 69.64 1.0976 times
Fri 24 April 2026 69.64 (-0.53%) 73.50 69.64 - 73.51 2.1151 times
Fri 17 April 2026 70.01 (3.11%) 67.90 67.90 - 71.24 1.5434 times
Fri 10 April 2026 67.90 (8.64%) 63.00 63.00 - 67.90 0.9337 times
Thu 02 April 2026 62.50 (-5.27%) 62.69 56.60 - 62.69 0.383 times
Fri 27 March 2026 65.98 (-5.58%) 66.39 63.04 - 69.45 0.2153 times
Fri 20 March 2026 69.88 (-0.03%) 66.41 66.41 - 69.90 0.122 times
Fri 13 March 2026 69.90 (8.2%) 61.37 61.37 - 70.25 0.2001 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 50.5 and 63.5

Monthly Target 148.33
Monthly Target 252.67
Monthly Target 361.333333333333
Monthly Target 465.67
Monthly Target 574.33

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Tue 26 May 2026 57.00 (-17.7%) 69.26 57.00 - 70.00 1.149 times
Wed 29 April 2026 69.26 (10.48%) 62.69 56.60 - 73.51 1.9132 times
Mon 30 March 2026 62.69 (-7.81%) 64.60 61.37 - 70.25 0.2177 times
Thu 26 February 2026 68.00 (12.64%) 60.37 58.90 - 68.10 0.1543 times
Fri 30 January 2026 60.37 (-11.22%) 64.61 57.50 - 67.85 1.1197 times
Tue 30 December 2025 68.00 (-6.08%) 72.40 61.79 - 72.40 0.6446 times
Fri 28 November 2025 72.40 (6.47%) 68.00 65.84 - 74.75 1.4265 times
Fri 31 October 2025 68.00 (-1.45%) 65.55 64.60 - 73.25 0.7782 times
Tue 30 September 2025 69.00 (-0.58%) 69.40 66.00 - 73.00 1.0258 times
Fri 29 August 2025 69.40 (7.65%) 67.65 66.07 - 74.20 1.571 times
Thu 31 July 2025 64.47 (19.68%) 54.00 54.00 - 64.47 6.8732 times

 monthly chart ModellaWool

Yearly price and charts ModellaWool

Strong yearly Stock price targets for ModellaWool 503772 are 48.35 and 65.26

Yearly Target 145.46
Yearly Target 251.23
Yearly Target 362.37
Yearly Target 468.14
Yearly Target 579.28

Yearly price and volumes Modella Wool

Date Closing Open Range Volume
Tue 26 May 2026 57.00 (-16.18%) 64.61 56.60 - 73.51 0.1973 times
Tue 30 December 2025 68.00 (18.86%) 60.00 52.50 - 74.75 0.973 times
Tue 31 December 2024 57.21 (-18.28%) 70.01 55.30 - 96.40 1.1595 times
Wed 27 December 2023 70.01 (-10.53%) 89.95 65.08 - 107.80 1.1748 times
Thu 29 December 2022 78.25 (-59.81%) 204.40 74.25 - 301.75 3.3119 times
Fri 31 December 2021 194.70 (1823.91%) 10.62 10.62 - 194.70 1.0015 times
Mon 21 December 2020 10.12 (-14.67%) 11.27 7.59 - 13.30 0.2069 times
Thu 05 December 2019 11.86 (13.38%) 9.95 9.95 - 31.35 0.9343 times
Wed 26 December 2018 10.46 (0%) 9.52 9.50 - 10.46 0.0408 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.

ModellaWool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModellaWool in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModellaWool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.57 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 60.8
12 day DMA 64.42
20 day DMA 66.98
35 day DMA 66.66
50 day DMA 65.65
100 day DMA 66.96
150 day DMA 66.43
200 day DMA 64.77

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4362.1563.22
12 day EMA63.3864.5465.37
20 day EMA64.7365.5466.12
35 day EMA65.2765.7666.1
50 day EMA64.8965.2165.42

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA60.862.8464.28
12 day SMA64.4265.4466.24
20 day SMA66.9867.5267.77
35 day SMA66.6666.9567.08
50 day SMA65.6565.6765.69
100 day SMA66.9667.0667.14
150 day SMA66.4366.4366.42
200 day SMA64.7764.7764.76

Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.35

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 30.48

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top