ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 56.6 and 56.6

Intraday Target 156.6
Intraday Target 256.6
Intraday Target 356.6
Intraday Target 456.6
Intraday Target 556.6

Daily price and volume Modella Wool

Date Closing Open Range Volume
Tue 27 October 2026 56.60 (4.99%) 56.60 56.60 - 56.60 0.2506 times
Fri 23 October 2026 53.91 (-4.95%) 53.91 53.91 - 53.91 1.2531 times
Thu 22 October 2026 56.72 (-0.49%) 56.72 56.72 - 56.72 0.5263 times
Thu 15 October 2026 57.00 (-0.02%) 57.01 57.00 - 57.01 1.5539 times
Tue 13 October 2026 57.01 (0.02%) 57.00 57.00 - 57.01 0.8772 times
Mon 12 October 2026 57.00 (-5%) 57.00 57.00 - 57.00 1.2782 times
Tue 06 October 2026 60.00 (-0.03%) 60.00 60.00 - 60.00 3.2832 times
Thu 01 October 2026 60.02 (0.23%) 60.02 60.02 - 60.02 0.1253 times
Wed 16 September 2026 59.88 (-4.97%) 59.88 59.88 - 59.88 0.0251 times
Thu 10 September 2026 63.01 (-2.48%) 61.38 61.38 - 63.02 0.8271 times
Wed 09 September 2026 64.61 (-5%) 64.61 64.61 - 64.61 0.6516 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 56.6 and 56.6

Weekly Target 156.6
Weekly Target 256.6
Weekly Target 356.6
Weekly Target 456.6
Weekly Target 556.6

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Tue 27 October 2026 56.60 (4.99%) 56.60 56.60 - 56.60 0.1164 times
Fri 23 October 2026 53.91 (-5.42%) 56.72 53.91 - 56.72 0.8265 times
Thu 15 October 2026 57.00 (-5%) 57.00 57.00 - 57.01 1.7229 times
Tue 06 October 2026 60.00 (-0.03%) 60.00 60.00 - 60.00 1.525 times
Thu 01 October 2026 60.02 (-4.75%) 59.88 59.88 - 60.02 0.0698 times
Thu 10 September 2026 63.01 (-12.49%) 72.99 61.38 - 72.99 0.9546 times
Fri 04 September 2026 72.00 (1.41%) 70.79 70.79 - 73.00 0.7916 times
Mon 24 August 2026 71.00 (0.01%) 71.00 71.00 - 71.00 0.0582 times
Fri 21 August 2026 70.99 (6.03%) 70.29 66.50 - 73.45 3.8184 times
Thu 13 August 2026 66.95 (4.87%) 66.94 66.94 - 66.95 0.1164 times
Thu 06 August 2026 63.84 (4.91%) 63.85 63.84 - 63.85 0.9546 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 52.2 and 58.31

Monthly Target 150.73
Monthly Target 253.67
Monthly Target 356.843333333333
Monthly Target 459.78
Monthly Target 562.95

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Tue 27 October 2026 56.60 (-5.48%) 60.02 53.91 - 60.02 0.3981 times
Wed 16 September 2026 59.88 (-15.41%) 73.00 59.88 - 73.00 0.1102 times
Mon 31 August 2026 70.79 (16.34%) 63.85 63.84 - 73.45 0.5181 times
Fri 31 July 2026 60.85 (7.32%) 56.50 55.95 - 61.50 0.3043 times
Thu 18 June 2026 56.70 (-0.53%) 56.00 51.60 - 56.70 0.5214 times
Fri 29 May 2026 57.00 (-17.7%) 69.26 57.00 - 70.00 2.0582 times
Wed 29 April 2026 69.26 (10.48%) 62.69 56.60 - 73.51 3.4217 times
Mon 30 March 2026 62.69 (-7.81%) 64.60 61.37 - 70.25 0.3894 times
Thu 26 February 2026 68.00 (12.64%) 60.37 58.90 - 68.10 0.276 times
Fri 30 January 2026 60.37 (-11.22%) 64.61 57.50 - 67.85 2.0026 times
Tue 30 December 2025 68.00 (-6.08%) 72.40 61.79 - 72.40 1.1529 times

 monthly chart ModellaWool

Yearly price and charts ModellaWool

Strong yearly Stock price targets for ModellaWool 503772 are 43.15 and 65.06

Yearly Target 138.66
Yearly Target 247.63
Yearly Target 360.57
Yearly Target 469.54
Yearly Target 582.48

Yearly price and volumes Modella Wool

Date Closing Open Range Volume
Tue 27 October 2026 56.60 (-16.76%) 64.61 51.60 - 73.51 0.2411 times
Tue 30 December 2025 68.00 (18.86%) 60.00 52.50 - 74.75 0.9682 times
Tue 31 December 2024 57.21 (-18.28%) 70.01 55.30 - 96.40 1.1538 times
Wed 27 December 2023 70.01 (-10.53%) 89.95 65.08 - 107.80 1.169 times
Thu 29 December 2022 78.25 (-59.81%) 204.40 74.25 - 301.75 3.2955 times
Fri 31 December 2021 194.70 (1823.91%) 10.62 10.62 - 194.70 0.9965 times
Mon 21 December 2020 10.12 (-14.67%) 11.27 7.59 - 13.30 0.2059 times
Thu 05 December 2019 11.86 (13.38%) 9.95 9.95 - 31.35 0.9296 times
Wed 26 December 2018 10.46 (0%) 9.52 9.50 - 10.46 0.0406 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.32

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 52, while middle bands are at 58 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.

ModellaWool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModellaWool in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModellaWool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.12 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 56.25
12 day DMA 59.48
20 day DMA 64.1
35 day DMA 62.53
50 day DMA 61.14
100 day DMA 63.46
150 day DMA 65.31
200 day DMA 64.91

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5756.5557.87
12 day EMA59.259.6760.72
20 day EMA60.8661.3162.09
35 day EMA61.5261.8162.27
50 day EMA61.1361.3161.61

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2556.3357.55
12 day SMA59.4860.4661.97
20 day SMA64.164.7765.42
35 day SMA62.5362.5462.54
50 day SMA61.1461.2961.53
100 day SMA63.4663.5863.69
150 day SMA65.3165.3865.47
200 day SMA64.9164.964.91

Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.32

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 30.27

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top