Munafa Stock Market Course + Intraday & FNO calls 
ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.0238 times | Thu 03 September 2026 | 71.00 (-2.74%) | 71.00 | 71.00 - 71.00 | 0.0238 times | Wed 02 September 2026 | 73.00 (3.12%) | 73.00 | 73.00 - 73.00 | 0.38 times | Mon 31 August 2026 | 70.79 (-0.3%) | 70.79 | 70.79 - 70.79 | 1.1876 times | Mon 24 August 2026 | 71.00 (0.01%) | 71.00 | 71.00 - 71.00 | 0.1188 times | Fri 21 August 2026 | 70.99 (-0.01%) | 70.99 | 70.99 - 70.99 | 7.0784 times | Thu 20 August 2026 | 71.00 (1.43%) | 66.50 | 66.50 - 73.45 | 0.6651 times | Mon 17 August 2026 | 70.00 (4.56%) | 70.29 | 70.00 - 70.29 | 0.0475 times | Thu 13 August 2026 | 66.95 (4.87%) | 66.94 | 66.94 - 66.95 | 0.2375 times | Thu 06 August 2026 | 63.84 (-0.02%) | 63.84 | 63.84 - 63.84 | 0.2375 times | Mon 03 August 2026 | 63.85 (4.93%) | 63.85 | 63.85 - 63.85 | 1.7102 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 71.4 and 73.61
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 71.93 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.00 (1.41%) | 70.79 | 70.79 - 73.00 | 0.7701 times | Mon 24 August 2026 | 71.00 (0.01%) | 71.00 | 71.00 - 71.00 | 0.0566 times | Fri 21 August 2026 | 70.99 (6.03%) | 70.29 | 66.50 - 73.45 | 3.7146 times | Thu 13 August 2026 | 66.95 (4.87%) | 66.94 | 66.94 - 66.95 | 0.1133 times | Thu 06 August 2026 | 63.84 (4.91%) | 63.85 | 63.84 - 63.85 | 0.9287 times | Fri 31 July 2026 | 60.85 (4.14%) | 58.51 | 58.00 - 60.85 | 1.4609 times | Thu 23 July 2026 | 58.43 (-0.44%) | 58.69 | 58.01 - 61.50 | 0.2152 times | Tue 14 July 2026 | 58.69 (3.88%) | 56.00 | 55.95 - 58.69 | 1.1665 times | Fri 03 July 2026 | 56.50 (-0.35%) | 56.50 | 56.50 - 56.50 | 0.3171 times | Thu 18 June 2026 | 56.70 (9.88%) | 54.18 | 51.66 - 56.70 | 1.2571 times | Tue 09 June 2026 | 51.60 (0%) | 53.00 | 51.60 - 53.00 | 2.8086 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 70.5 and 72.5
| Monthly Target 1 | 70 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 74 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.00 (1.71%) | 73.00 | 71.00 - 73.00 | 0.0184 times | Mon 31 August 2026 | 70.79 (16.34%) | 63.85 | 63.84 - 73.45 | 0.4858 times | Fri 31 July 2026 | 60.85 (7.32%) | 56.50 | 55.95 - 61.50 | 0.2854 times | Thu 18 June 2026 | 56.70 (-0.53%) | 56.00 | 51.60 - 56.70 | 0.4889 times | Fri 29 May 2026 | 57.00 (-17.7%) | 69.26 | 57.00 - 70.00 | 1.93 times | Wed 29 April 2026 | 69.26 (10.48%) | 62.69 | 56.60 - 73.51 | 3.2086 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.3651 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.2588 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 1.8779 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 1.0811 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 2.3923 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 61.8 and 83.71
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 57.9 |
| Yearly Target 3 | 65.703333333333 |
| Yearly Target 4 | 79.81 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.00 (5.88%) | 64.61 | 51.60 - 73.51 | 0.2296 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9695 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.1553 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.1705 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.2998 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 0.9978 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2061 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.9309 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0406 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModellaWool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 68.77 |
| 20 day DMA | 64.67 |
| 35 day DMA | 61.15 |
| 50 day DMA | 63.52 |
| 100 day DMA | 64.46 |
| 150 day DMA | 66.12 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 70.95 | 70.92 |
| 12 day EMA | 68.69 | 68.09 | 67.56 |
| 20 day EMA | 66.41 | 65.82 | 65.27 |
| 35 day EMA | 65.35 | 64.96 | 64.6 |
| 50 day EMA | 64.41 | 64.1 | 63.82 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.36 | 71.36 |
| 12 day SMA | 68.77 | 67.61 | 66.57 |
| 20 day SMA | 64.67 | 63.9 | 63.17 |
| 35 day SMA | 61.15 | 61.02 | 60.91 |
| 50 day SMA | 63.52 | 63.44 | 63.32 |
| 100 day SMA | 64.46 | 64.47 | 64.45 |
| 150 day SMA | 66.12 | 66.1 | 66.09 |
| 200 day SMA | 64.87 | 64.81 | 64.76 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 4.23
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 38.5
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
