ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 61.5 and 61.5
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 61.5 |
| Intraday Target 4 | 61.5 |
| Intraday Target 5 | 61.5 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.50 (4.79%) | 61.50 | 61.50 - 61.50 | 0.3704 times | Mon 20 July 2026 | 58.69 (0%) | 58.69 | 58.69 - 58.69 | 0.0617 times | Tue 14 July 2026 | 58.69 (4.9%) | 58.69 | 58.69 - 58.69 | 0.7716 times | Mon 13 July 2026 | 55.95 (-0.97%) | 56.00 | 55.95 - 56.00 | 2.4074 times | Fri 03 July 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.4938 times | Thu 02 July 2026 | 56.50 (-0.35%) | 56.50 | 56.50 - 56.50 | 0.3704 times | Thu 18 June 2026 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 0.7716 times | Tue 16 June 2026 | 54.00 (4.53%) | 53.00 | 53.00 - 54.00 | 2.3148 times | Mon 15 June 2026 | 51.66 (0.12%) | 54.18 | 51.66 - 54.18 | 0.3395 times | Tue 09 June 2026 | 51.60 (-2.64%) | 51.60 | 51.60 - 51.60 | 2.0988 times | Mon 08 June 2026 | 53.00 (2.71%) | 53.00 | 53.00 - 53.00 | 5.5556 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 60.1 and 62.91
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.563333333333 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.50 (4.79%) | 58.69 | 58.69 - 61.50 | 0.0454 times | Tue 14 July 2026 | 58.69 (3.88%) | 56.00 | 55.95 - 58.69 | 0.3338 times | Fri 03 July 2026 | 56.50 (-0.35%) | 56.50 | 56.50 - 56.50 | 0.0907 times | Thu 18 June 2026 | 56.70 (9.88%) | 54.18 | 51.66 - 56.70 | 0.3597 times | Tue 09 June 2026 | 51.60 (0%) | 53.00 | 51.60 - 53.00 | 0.8036 times | Fri 05 June 2026 | 51.60 (-9.47%) | 56.00 | 51.60 - 56.00 | 0.3856 times | Fri 29 May 2026 | 57.00 (-5%) | 57.00 | 57.00 - 60.00 | 0.175 times | Fri 15 May 2026 | 60.00 (-6.25%) | 67.20 | 60.00 - 67.20 | 4.9968 times | Fri 08 May 2026 | 64.00 (-7.59%) | 69.26 | 64.00 - 70.00 | 0.943 times | Wed 29 April 2026 | 69.26 (-0.55%) | 66.20 | 66.20 - 69.64 | 1.8665 times | Fri 24 April 2026 | 69.64 (-0.53%) | 73.50 | 69.64 - 73.51 | 3.5969 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 58.73 and 64.28
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 59.65 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.50 (8.47%) | 56.50 | 55.95 - 61.50 | 0.1136 times | Thu 18 June 2026 | 56.70 (-0.53%) | 56.00 | 51.60 - 56.70 | 0.3745 times | Fri 29 May 2026 | 57.00 (-17.7%) | 69.26 | 57.00 - 70.00 | 1.4783 times | Wed 29 April 2026 | 69.26 (10.48%) | 62.69 | 56.60 - 73.51 | 2.4575 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.2797 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.1982 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 1.4383 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.828 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 1.8324 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.9996 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 1.3177 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 45.6 and 67.51
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 62.203333333333 |
| Yearly Target 4 | 72.81 |
| Yearly Target 5 | 84.11 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.50 (-9.56%) | 64.61 | 51.60 - 73.51 | 0.2135 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9712 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.1574 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.1726 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.3058 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 0.9997 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2065 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.9326 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0407 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.06
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModellaWool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModellaWool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 55.53 |
| 20 day DMA | 57.45 |
| 35 day DMA | 62.43 |
| 50 day DMA | 63.56 |
| 100 day DMA | 65.12 |
| 150 day DMA | 66.21 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 57.37 | 56.71 |
| 12 day EMA | 57.68 | 56.99 | 56.68 |
| 20 day EMA | 58.53 | 58.22 | 58.17 |
| 35 day EMA | 60.42 | 60.36 | 60.46 |
| 50 day EMA | 63.32 | 63.39 | 63.58 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 57.27 | 56.87 |
| 12 day SMA | 55.53 | 54.93 | 54.79 |
| 20 day SMA | 57.45 | 57.73 | 58 |
| 35 day SMA | 62.43 | 62.53 | 62.71 |
| 50 day SMA | 63.56 | 63.62 | 63.81 |
| 100 day SMA | 65.12 | 65.19 | 65.28 |
| 150 day SMA | 66.21 | 66.23 | 66.25 |
| 200 day SMA | 64.45 | 64.44 | 64.43 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 3.61
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 32.89
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


