Munafa Stock Market Course + Intraday & FNO calls 
ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 67.81 and 71.47
| Intraday Target 1 | 67.2 |
| Intraday Target 2 | 68.42 |
| Intraday Target 3 | 70.86 |
| Intraday Target 4 | 72.08 |
| Intraday Target 5 | 74.52 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.64 (-4.99%) | 73.30 | 69.64 - 73.30 | 0.1618 times | Thu 23 April 2026 | 73.30 (0%) | 73.30 | 73.30 - 73.30 | 0.0249 times | Wed 22 April 2026 | 73.30 (-0.29%) | 69.84 | 69.84 - 73.50 | 0.1618 times | Mon 20 April 2026 | 73.51 (5%) | 73.50 | 73.50 - 73.51 | 4.2573 times | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 2.3029 times | Thu 16 April 2026 | 67.90 (0%) | 67.90 | 67.90 - 67.90 | 1.0581 times | Fri 10 April 2026 | 67.90 (4.46%) | 65.15 | 65.15 - 67.90 | 0.0332 times | Thu 09 April 2026 | 65.00 (0.02%) | 65.00 | 65.00 - 65.00 | 0.083 times | Wed 08 April 2026 | 64.99 (3.16%) | 66.15 | 64.99 - 66.15 | 1.8963 times | Mon 06 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 0.0207 times | Thu 02 April 2026 | 62.50 (4.92%) | 56.60 | 56.60 - 62.50 | 0.2116 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 67.71 and 71.58
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.64 (-0.53%) | 73.50 | 69.64 - 73.51 | 3.75 times | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 2.7365 times | Fri 10 April 2026 | 67.90 (8.64%) | 63.00 | 63.00 - 67.90 | 1.6554 times | Thu 02 April 2026 | 62.50 (-5.27%) | 62.69 | 56.60 - 62.69 | 0.6791 times | Fri 27 March 2026 | 65.98 (-5.58%) | 66.39 | 63.04 - 69.45 | 0.3818 times | Fri 20 March 2026 | 69.88 (-0.03%) | 66.41 | 66.41 - 69.90 | 0.2162 times | Fri 13 March 2026 | 69.90 (8.2%) | 61.37 | 61.37 - 70.25 | 0.3547 times | Wed 04 March 2026 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.0845 times | Thu 26 February 2026 | 68.00 (0%) | 64.60 | 64.60 - 68.10 | 0.1081 times | Tue 17 February 2026 | 68.00 (3.98%) | 65.40 | 65.40 - 68.00 | 0.0338 times | Thu 12 February 2026 | 65.40 (11.04%) | 61.80 | 61.80 - 65.40 | 0.1351 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 63.12 and 80.03
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 66.583333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.64 (11.09%) | 62.69 | 56.60 - 73.51 | 1.016 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.1416 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.1004 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 0.7284 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.4193 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.9279 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.5062 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.6673 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 1.0219 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 4.471 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 4.2512 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 63.12 and 80.03
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 59.66 |
| Yearly Target 3 | 66.583333333333 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 83.49 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.64 (2.41%) | 64.61 | 56.60 - 73.51 | 0.1333 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9801 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.168 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.1833 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.336 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 1.0088 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2084 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.9411 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0411 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModellaWool in short term and the buy signal is strong.
ModellaWool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModellaWool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 67.55 |
| 20 day DMA | 67.56 |
| 35 day DMA | 66.01 |
| 50 day DMA | 65.8 |
| 100 day DMA | 67.46 |
| 150 day DMA | 65.7 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 71.61 | 70.77 |
| 12 day EMA | 69.19 | 69.11 | 68.35 |
| 20 day EMA | 68.11 | 67.95 | 67.39 |
| 35 day EMA | 67.07 | 66.92 | 66.54 |
| 50 day EMA | 66.51 | 66.38 | 66.1 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.6 | 70.52 |
| 12 day SMA | 67.55 | 66.97 | 66.36 |
| 20 day SMA | 67.56 | 67.59 | 67.27 |
| 35 day SMA | 66.01 | 65.74 | 65.31 |
| 50 day SMA | 65.8 | 65.73 | 65.65 |
| 100 day SMA | 67.46 | 67.5 | 67.47 |
| 150 day SMA | 65.7 | 65.64 | 65.56 |
| 200 day SMA | 64.42 | 64.39 | 64.34 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 4.09
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 37.24
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
