Munafa Stock Market Course + Intraday & FNO calls 
ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 64.46 and 64.46
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 64.46 |
| Intraday Target 3 | 64.46 |
| Intraday Target 4 | 64.46 |
| Intraday Target 5 | 64.46 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.46 (0%) | 64.46 | 64.46 - 64.46 | 0.5566 times | Tue 13 January 2026 | 64.46 (-5%) | 65.00 | 64.46 - 65.00 | 0.7361 times | Mon 12 January 2026 | 67.85 (4.95%) | 67.85 | 67.85 - 67.85 | 0.0359 times | Fri 09 January 2026 | 64.65 (-4.93%) | 64.61 | 64.61 - 64.65 | 0.3052 times | Tue 30 December 2025 | 68.00 (4.65%) | 61.79 | 61.79 - 68.00 | 6.9479 times | Mon 29 December 2025 | 64.98 (-5%) | 64.98 | 64.98 - 64.98 | 0.4847 times | Fri 26 December 2025 | 68.40 (-4.99%) | 68.40 | 68.40 - 68.40 | 0.1795 times | Tue 23 December 2025 | 71.99 (4.33%) | 71.99 | 71.99 - 71.99 | 0.018 times | Fri 19 December 2025 | 69.00 (4.55%) | 62.70 | 62.70 - 69.00 | 0.1795 times | Wed 17 December 2025 | 66.00 (-0.05%) | 62.73 | 62.73 - 66.00 | 0.5566 times | Mon 15 December 2025 | 66.03 (0%) | 62.81 | 62.81 - 66.03 | 0.9874 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 62.77 and 66.16
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 65.59 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.46 (-0.29%) | 67.85 | 64.46 - 67.85 | 0.2122 times | Fri 09 January 2026 | 64.65 (-5.48%) | 64.98 | 61.79 - 68.00 | 1.236 times | Fri 26 December 2025 | 68.40 (-0.87%) | 71.99 | 68.40 - 71.99 | 0.0315 times | Fri 19 December 2025 | 69.00 (4.5%) | 62.81 | 62.70 - 69.00 | 0.2753 times | Fri 12 December 2025 | 66.03 (1.18%) | 66.24 | 66.03 - 69.50 | 1.041 times | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.4961 times | Fri 28 November 2025 | 72.40 (-1.47%) | 73.00 | 65.84 - 73.00 | 1.3106 times | Fri 21 November 2025 | 73.48 (4.97%) | 66.60 | 66.60 - 73.48 | 0.6883 times | Fri 14 November 2025 | 70.00 (-1.96%) | 74.75 | 67.20 - 74.75 | 2.7129 times | Fri 07 November 2025 | 71.40 (5%) | 68.00 | 68.00 - 71.40 | 1.996 times | Fri 31 October 2025 | 68.00 (-1.81%) | 65.79 | 64.60 - 68.00 | 0.9492 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 62.77 and 66.16
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 65.59 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.46 (-5.21%) | 64.61 | 64.46 - 67.85 | 0.027 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.3137 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.6941 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3787 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.4991 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7644 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.3444 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.18 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4413 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3573 times | Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.2481 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 62.77 and 66.16
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 63.33 |
| Yearly Target 3 | 65.59 |
| Yearly Target 4 | 66.72 |
| Yearly Target 5 | 68.98 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.46 (-5.21%) | 64.61 | 64.46 - 67.85 | 0.0025 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9946 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.1852 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.2008 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.3852 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 1.0237 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2115 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.955 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0417 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.
ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModellaWool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66.82 |
| 20 day DMA | 67.72 |
| 35 day DMA | 68.69 |
| 50 day DMA | 68.71 |
| 100 day DMA | 66.74 |
| 150 day DMA | 64.43 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 66.19 | 67.06 |
| 12 day EMA | 66.7 | 67.11 | 67.59 |
| 20 day EMA | 67.38 | 67.69 | 68.03 |
| 35 day EMA | 67.92 | 68.12 | 68.34 |
| 50 day EMA | 68.42 | 68.58 | 68.75 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.99 | 66.78 |
| 12 day SMA | 66.82 | 67.24 | 67.39 |
| 20 day SMA | 67.72 | 67.97 | 68.4 |
| 35 day SMA | 68.69 | 68.69 | 68.79 |
| 50 day SMA | 68.71 | 68.79 | 68.89 |
| 100 day SMA | 66.74 | 66.67 | 66.57 |
| 150 day SMA | 64.43 | 64.41 | 64.38 |
| 200 day SMA | 64.32 | 64.32 | 64.32 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 3.79
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 34.47
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
