ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 59.63 and 62.85

Intraday Target 159.09
Intraday Target 260.17
Intraday Target 362.313333333333
Intraday Target 463.39
Intraday Target 565.53

Daily price and volume Modella Wool

Date Closing Open Range Volume
Wed 21 January 2026 61.24 (-5%) 64.46 61.24 - 64.46 3.3118 times
Mon 19 January 2026 64.46 (0%) 64.46 64.46 - 64.46 0.0129 times
Wed 14 January 2026 64.46 (0%) 64.46 64.46 - 64.46 0.401 times
Tue 13 January 2026 64.46 (-5%) 65.00 64.46 - 65.00 0.5304 times
Mon 12 January 2026 67.85 (4.95%) 67.85 67.85 - 67.85 0.0259 times
Fri 09 January 2026 64.65 (-4.93%) 64.61 64.61 - 64.65 0.2199 times
Tue 30 December 2025 68.00 (4.65%) 61.79 61.79 - 68.00 5.0065 times
Mon 29 December 2025 64.98 (-5%) 64.98 64.98 - 64.98 0.3493 times
Fri 26 December 2025 68.40 (-4.99%) 68.40 68.40 - 68.40 0.1294 times
Tue 23 December 2025 71.99 (4.33%) 71.99 71.99 - 71.99 0.0129 times
Fri 19 December 2025 69.00 (4.55%) 62.70 62.70 - 69.00 0.1294 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 59.63 and 62.85

Weekly Target 159.09
Weekly Target 260.17
Weekly Target 362.313333333333
Weekly Target 463.39
Weekly Target 565.53

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Wed 21 January 2026 61.24 (-5%) 64.46 61.24 - 64.46 0.8432 times
Wed 14 January 2026 64.46 (-0.29%) 67.85 64.46 - 67.85 0.2428 times
Fri 09 January 2026 64.65 (-5.48%) 64.98 61.79 - 68.00 1.414 times
Fri 26 December 2025 68.40 (-0.87%) 71.99 68.40 - 71.99 0.0361 times
Fri 19 December 2025 69.00 (4.5%) 62.81 62.70 - 69.00 0.315 times
Fri 12 December 2025 66.03 (1.18%) 66.24 66.03 - 69.50 1.1909 times
Fri 05 December 2025 65.26 (-9.86%) 72.40 65.26 - 72.40 0.5676 times
Fri 28 November 2025 72.40 (-1.47%) 73.00 65.84 - 73.00 1.4993 times
Fri 21 November 2025 73.48 (4.97%) 66.60 66.60 - 73.48 0.7874 times
Fri 14 November 2025 70.00 (-1.96%) 74.75 67.20 - 74.75 3.1037 times
Fri 07 November 2025 71.40 (5%) 68.00 68.00 - 71.40 2.2835 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 57.94 and 64.55

Monthly Target 156.83
Monthly Target 259.04
Monthly Target 363.443333333333
Monthly Target 465.65
Monthly Target 570.05

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Wed 21 January 2026 61.24 (-9.94%) 64.61 61.24 - 67.85 0.1025 times
Tue 30 December 2025 68.00 (-6.08%) 72.40 61.79 - 72.40 0.3113 times
Fri 28 November 2025 72.40 (6.47%) 68.00 65.84 - 74.75 0.6889 times
Fri 31 October 2025 68.00 (-1.45%) 65.55 64.60 - 73.25 0.3758 times
Tue 30 September 2025 69.00 (-0.58%) 69.40 66.00 - 73.00 0.4954 times
Fri 29 August 2025 69.40 (7.65%) 67.65 66.07 - 74.20 0.7587 times
Thu 31 July 2025 64.47 (19.68%) 54.00 54.00 - 64.47 3.3191 times
Mon 30 June 2025 53.87 (-8.69%) 56.10 52.50 - 62.47 3.1559 times
Wed 28 May 2025 59.00 (-3.28%) 61.00 56.55 - 64.95 0.4379 times
Mon 28 April 2025 61.00 (-2.91%) 65.26 57.71 - 65.58 0.3546 times
Fri 28 March 2025 62.83 (1.5%) 61.89 59.05 - 62.83 0.2462 times

 monthly chart ModellaWool

Yearly price and charts ModellaWool

Strong yearly Stock price targets for ModellaWool 503772 are 57.94 and 64.55

Yearly Target 156.83
Yearly Target 259.04
Yearly Target 363.443333333333
Yearly Target 465.65
Yearly Target 570.05

Yearly price and volumes Modella Wool

Date Closing Open Range Volume
Wed 21 January 2026 61.24 (-9.94%) 64.61 61.24 - 67.85 0.0094 times
Tue 30 December 2025 68.00 (18.86%) 60.00 52.50 - 74.75 0.9938 times
Tue 31 December 2024 57.21 (-18.28%) 70.01 55.30 - 96.40 1.1843 times
Wed 27 December 2023 70.01 (-10.53%) 89.95 65.08 - 107.80 1.1999 times
Thu 29 December 2022 78.25 (-59.81%) 204.40 74.25 - 301.75 3.3826 times
Fri 31 December 2021 194.70 (1823.91%) 10.62 10.62 - 194.70 1.0229 times
Mon 21 December 2020 10.12 (-14.67%) 11.27 7.59 - 13.30 0.2113 times
Thu 05 December 2019 11.86 (13.38%) 9.95 9.95 - 31.35 0.9542 times
Wed 26 December 2018 10.46 (0%) 9.52 9.50 - 10.46 0.0416 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modella Wool 503772 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modella Wool 503772 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modella Wool 503772 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modella Wool 503772 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.77

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.

ModellaWool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModellaWool in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModellaWool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.26 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 64.49
12 day DMA 66.29
20 day DMA 67.1
35 day DMA 68.4
50 day DMA 68.45
100 day DMA 66.8
150 day DMA 64.47
200 day DMA 64.28

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA63.965.2365.61
12 day EMA65.5666.3566.69
20 day EMA66.5467.167.38
35 day EMA67.3767.7367.92
50 day EMA68.0668.3468.5

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4965.1865.88
12 day SMA66.2966.6966.82
20 day SMA67.167.4967.72
35 day SMA68.468.5968.69
50 day SMA68.4568.5868.71
100 day SMA66.866.7966.74
150 day SMA64.4764.4564.43
200 day SMA64.2864.3264.32

Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.6

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 32.75

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top