ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModellaWool

Strong intraday Stock price targets for ModellaWool are 67.85 and 67.85

Intraday Target 167.85
Intraday Target 267.85
Intraday Target 367.85
Intraday Target 467.85
Intraday Target 567.85

Daily price and volume Modella Wool

Date Closing Open Range Volume
Mon 12 January 2026 67.85 (4.95%) 67.85 67.85 - 67.85 0.0354 times
Fri 09 January 2026 64.65 (-4.93%) 64.61 64.61 - 64.65 0.3009 times
Tue 30 December 2025 68.00 (4.65%) 61.79 61.79 - 68.00 6.8496 times
Mon 29 December 2025 64.98 (-5%) 64.98 64.98 - 64.98 0.4779 times
Fri 26 December 2025 68.40 (-4.99%) 68.40 68.40 - 68.40 0.177 times
Tue 23 December 2025 71.99 (4.33%) 71.99 71.99 - 71.99 0.0177 times
Fri 19 December 2025 69.00 (4.55%) 62.70 62.70 - 69.00 0.177 times
Wed 17 December 2025 66.00 (-0.05%) 62.73 62.73 - 66.00 0.5487 times
Mon 15 December 2025 66.03 (0%) 62.81 62.81 - 66.03 0.9735 times
Fri 12 December 2025 66.03 (-4.99%) 66.03 66.03 - 66.03 0.4425 times
Wed 10 December 2025 69.50 (4.92%) 69.50 69.50 - 69.50 0.0885 times

 Daily chart ModellaWool

Weekly price and charts ModellaWool

Strong weekly Stock price targets for ModellaWool 503772 are 67.85 and 67.85

Weekly Target 167.85
Weekly Target 267.85
Weekly Target 367.85
Weekly Target 467.85
Weekly Target 567.85

Weekly price and volumes for Modella Wool

Date Closing Open Range Volume
Mon 12 January 2026 67.85 (4.95%) 67.85 67.85 - 67.85 0.0059 times
Fri 09 January 2026 64.65 (-5.48%) 64.98 61.79 - 68.00 1.2621 times
Fri 26 December 2025 68.40 (-0.87%) 71.99 68.40 - 71.99 0.0322 times
Fri 19 December 2025 69.00 (4.5%) 62.81 62.70 - 69.00 0.2811 times
Fri 12 December 2025 66.03 (1.18%) 66.24 66.03 - 69.50 1.063 times
Fri 05 December 2025 65.26 (-9.86%) 72.40 65.26 - 72.40 0.5066 times
Fri 28 November 2025 72.40 (-1.47%) 73.00 65.84 - 73.00 1.3382 times
Fri 21 November 2025 73.48 (4.97%) 66.60 66.60 - 73.48 0.7028 times
Fri 14 November 2025 70.00 (-1.96%) 74.75 67.20 - 74.75 2.7701 times
Fri 07 November 2025 71.40 (5%) 68.00 68.00 - 71.40 2.0381 times
Fri 31 October 2025 68.00 (-1.81%) 65.79 64.60 - 68.00 0.9693 times

 weekly chart ModellaWool

Monthly price and charts ModellaWool

Strong monthly Stock price targets for ModellaWool 503772 are 66.23 and 69.47

Monthly Target 163.53
Monthly Target 265.69
Monthly Target 366.77
Monthly Target 468.93
Monthly Target 570.01

Monthly price and volumes Modella Wool

Date Closing Open Range Volume
Mon 12 January 2026 67.85 (-0.22%) 64.61 64.61 - 67.85 0.0057 times
Tue 30 December 2025 68.00 (-6.08%) 72.40 61.79 - 72.40 0.3143 times
Fri 28 November 2025 72.40 (6.47%) 68.00 65.84 - 74.75 0.6956 times
Fri 31 October 2025 68.00 (-1.45%) 65.55 64.60 - 73.25 0.3795 times
Tue 30 September 2025 69.00 (-0.58%) 69.40 66.00 - 73.00 0.5002 times
Fri 29 August 2025 69.40 (7.65%) 67.65 66.07 - 74.20 0.7661 times
Thu 31 July 2025 64.47 (19.68%) 54.00 54.00 - 64.47 3.3516 times
Mon 30 June 2025 53.87 (-8.69%) 56.10 52.50 - 62.47 3.1868 times
Wed 28 May 2025 59.00 (-3.28%) 61.00 56.55 - 64.95 0.4422 times
Mon 28 April 2025 61.00 (-2.91%) 65.26 57.71 - 65.58 0.3581 times
Fri 28 March 2025 62.83 (1.5%) 61.89 59.05 - 62.83 0.2486 times

 monthly chart ModellaWool

Yearly price and charts ModellaWool

Strong yearly Stock price targets for ModellaWool 503772 are 66.23 and 69.47

Yearly Target 163.53
Yearly Target 265.69
Yearly Target 366.77
Yearly Target 468.93
Yearly Target 570.01

Yearly price and volumes Modella Wool

Date Closing Open Range Volume
Mon 12 January 2026 67.85 (-0.22%) 64.61 64.61 - 67.85 0.0005 times
Tue 30 December 2025 68.00 (18.86%) 60.00 52.50 - 74.75 0.9948 times
Tue 31 December 2024 57.21 (-18.28%) 70.01 55.30 - 96.40 1.1854 times
Wed 27 December 2023 70.01 (-10.53%) 89.95 65.08 - 107.80 1.2011 times
Thu 29 December 2022 78.25 (-59.81%) 204.40 74.25 - 301.75 3.386 times
Fri 31 December 2021 194.70 (1823.91%) 10.62 10.62 - 194.70 1.0239 times
Mon 21 December 2020 10.12 (-14.67%) 11.27 7.59 - 13.30 0.2115 times
Thu 05 December 2019 11.86 (13.38%) 9.95 9.95 - 31.35 0.9552 times
Wed 26 December 2018 10.46 (0%) 9.52 9.50 - 10.46 0.0417 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ModellaWool

Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.33

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModellaWool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.4 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.

ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modella Wool 503772

DMA (daily moving average) of Modella Wool 503772

DMA period DMA value
5 day DMA 66.78
12 day DMA 67.39
20 day DMA 68.4
35 day DMA 68.79
50 day DMA 68.89
100 day DMA 66.57
150 day DMA 64.38
200 day DMA 64.32

EMA (exponential moving average) of Modella Wool 503772

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0666.6767.68
12 day EMA67.5967.5468.06
20 day EMA6868.0268.38
35 day EMA68.3368.3668.58
50 day EMA68.5968.6268.78

SMA (simple moving average) of Modella Wool 503772

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7867.668.47
12 day SMA67.3967.1767.51
20 day SMA68.468.6868.95
35 day SMA68.7968.7368.86
50 day SMA68.8968.8869
100 day SMA66.5766.4566.35
150 day SMA64.3864.3364.3
200 day SMA64.3264.3364.35

Fundamentals, profit and EPS of Modella Wool 503772

EPS is 17.03 and PE is: 3.98

Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)

Debt: 0.00 in crores

Market capitalization: 7.64

EPS is 1.87 and PE is: 36.28

Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)

Debt: 0.00 in crores

Market capitalization: 8.29

Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top