ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 71.9 and 71.9
| Daily Target 1 | 71.9 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 71.9 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 71.9 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.90 (0%) | 71.90 | 71.90 - 71.90 | 0.0079 times | Fri 19 April 2024 | 71.90 (3.32%) | 71.90 | 71.90 - 71.90 | 0.0079 times | Thu 18 April 2024 | 69.59 (-5%) | 73.25 | 69.59 - 73.25 | 1.4615 times | Fri 12 April 2024 | 73.25 (-1.81%) | 74.60 | 73.25 - 74.60 | 0.2859 times | Wed 10 April 2024 | 74.60 (-4.99%) | 74.60 | 74.60 - 74.60 | 2.7959 times | Tue 09 April 2024 | 78.52 (0%) | 78.52 | 78.52 - 78.52 | 0.0794 times | Mon 08 April 2024 | 78.52 (-5%) | 78.52 | 78.52 - 78.52 | 0.0238 times | Fri 05 April 2024 | 82.65 (-4.99%) | 82.65 | 82.65 - 82.65 | 4.7657 times | Wed 03 April 2024 | 86.99 (-0.01%) | 82.65 | 82.65 - 86.99 | 0.2462 times | Tue 02 April 2024 | 87.00 (4.82%) | 79.99 | 79.99 - 87.00 | 0.3257 times | Mon 01 April 2024 | 83.00 (4.01%) | 83.00 | 83.00 - 83.00 | 0.0159 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 71.9 and 71.9
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 71.9 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.90 (0%) | 71.90 | 71.90 - 71.90 | 0.0025 times | Fri 19 April 2024 | 71.90 (-1.84%) | 73.25 | 69.59 - 73.25 | 0.471 times | Fri 12 April 2024 | 73.25 (-11.37%) | 78.52 | 73.25 - 78.52 | 1.0209 times | Fri 05 April 2024 | 82.65 (3.57%) | 83.00 | 79.99 - 87.00 | 1.7159 times | Thu 28 March 2024 | 79.80 (-0.25%) | 76.10 | 76.10 - 84.00 | 0.1349 times | Fri 22 March 2024 | 80.00 (0%) | 77.01 | 74.01 - 80.00 | 2.5738 times | Fri 15 March 2024 | 80.00 (9.59%) | 76.65 | 70.01 - 80.00 | 3.0117 times | Wed 06 March 2024 | 73.00 (1.37%) | 72.00 | 72.00 - 73.00 | 0.0204 times | Thu 29 February 2024 | 72.01 (-6.49%) | 77.01 | 70.50 - 77.01 | 0.7816 times | Thu 22 February 2024 | 77.01 (-3.5%) | 75.81 | 75.81 - 79.81 | 0.2673 times | Wed 14 February 2024 | 79.80 (0.13%) | 76.00 | 76.00 - 79.80 | 0.5321 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 62.04 and 79.45
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 76.163333333333 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.90 (-9.9%) | 83.00 | 69.59 - 87.00 | 0.3626 times | Thu 28 March 2024 | 79.80 (10.82%) | 72.00 | 70.01 - 84.00 | 0.6484 times | Thu 29 February 2024 | 72.01 (-15.02%) | 80.51 | 70.50 - 88.90 | 0.6817 times | Tue 30 January 2024 | 84.74 (21.04%) | 70.01 | 66.51 - 96.40 | 2.8756 times | Wed 27 December 2023 | 70.01 (-1.74%) | 74.80 | 70.00 - 74.90 | 0.4342 times | Thu 30 November 2023 | 71.25 (-3.07%) | 73.50 | 69.00 - 77.17 | 1.1173 times | Tue 31 October 2023 | 73.51 (3.55%) | 70.01 | 68.00 - 76.99 | 0.4971 times | Fri 29 September 2023 | 70.99 (0%) | 72.99 | 65.71 - 76.98 | 1.6864 times | Thu 31 August 2023 | 70.99 (7.54%) | 69.31 | 66.08 - 79.74 | 1.3623 times | Mon 31 July 2023 | 66.01 (-4.35%) | 72.46 | 65.08 - 78.19 | 0.3344 times | Fri 30 June 2023 | 69.01 (-4.06%) | 75.52 | 66.27 - 76.88 | 0.594 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 74 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.
ModellaWool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModellaWool in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModellaWool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and ModellaWool 503772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 78.14 |
| 20 day DMA | 78.74 |
| 35 day DMA | 77.42 |
| 50 day DMA | 80.2 |
| 100 day DMA | 76.02 |
| 150 day DMA | 74.72 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.63 | 74.5 |
| 12 day EMA | 75.91 | 76.64 | 77.5 |
| 20 day EMA | 77.08 | 77.63 | 78.23 |
| 35 day EMA | 78.64 | 79.04 | 79.46 |
| 50 day EMA | 78.9 | 79.19 | 79.49 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 73.57 | 74.9 |
| 12 day SMA | 78.14 | 79.15 | 80.16 |
| 20 day SMA | 78.74 | 78.8 | 78.8 |
| 35 day SMA | 77.42 | 77.77 | 78.11 |
| 50 day SMA | 80.2 | 80.38 | 80.48 |
| 100 day SMA | 76.02 | 76.01 | 75.99 |
| 150 day SMA | 74.72 | 74.68 | 74.65 |
| 200 day SMA | 73.84 | 73.86 | 73.87 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 4.22
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 38.45
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance