ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503772
- 503772 Experts view
- Tomorrow's Movement 503772
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503772 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModellaWool
Strong intraday Stock price targets for ModellaWool are 67.85 and 67.85
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 67.85 |
| Intraday Target 3 | 67.85 |
| Intraday Target 4 | 67.85 |
| Intraday Target 5 | 67.85 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.85 (4.95%) | 67.85 | 67.85 - 67.85 | 0.0354 times | Fri 09 January 2026 | 64.65 (-4.93%) | 64.61 | 64.61 - 64.65 | 0.3009 times | Tue 30 December 2025 | 68.00 (4.65%) | 61.79 | 61.79 - 68.00 | 6.8496 times | Mon 29 December 2025 | 64.98 (-5%) | 64.98 | 64.98 - 64.98 | 0.4779 times | Fri 26 December 2025 | 68.40 (-4.99%) | 68.40 | 68.40 - 68.40 | 0.177 times | Tue 23 December 2025 | 71.99 (4.33%) | 71.99 | 71.99 - 71.99 | 0.0177 times | Fri 19 December 2025 | 69.00 (4.55%) | 62.70 | 62.70 - 69.00 | 0.177 times | Wed 17 December 2025 | 66.00 (-0.05%) | 62.73 | 62.73 - 66.00 | 0.5487 times | Mon 15 December 2025 | 66.03 (0%) | 62.81 | 62.81 - 66.03 | 0.9735 times | Fri 12 December 2025 | 66.03 (-4.99%) | 66.03 | 66.03 - 66.03 | 0.4425 times | Wed 10 December 2025 | 69.50 (4.92%) | 69.50 | 69.50 - 69.50 | 0.0885 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 67.85 and 67.85
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.85 (4.95%) | 67.85 | 67.85 - 67.85 | 0.0059 times | Fri 09 January 2026 | 64.65 (-5.48%) | 64.98 | 61.79 - 68.00 | 1.2621 times | Fri 26 December 2025 | 68.40 (-0.87%) | 71.99 | 68.40 - 71.99 | 0.0322 times | Fri 19 December 2025 | 69.00 (4.5%) | 62.81 | 62.70 - 69.00 | 0.2811 times | Fri 12 December 2025 | 66.03 (1.18%) | 66.24 | 66.03 - 69.50 | 1.063 times | Fri 05 December 2025 | 65.26 (-9.86%) | 72.40 | 65.26 - 72.40 | 0.5066 times | Fri 28 November 2025 | 72.40 (-1.47%) | 73.00 | 65.84 - 73.00 | 1.3382 times | Fri 21 November 2025 | 73.48 (4.97%) | 66.60 | 66.60 - 73.48 | 0.7028 times | Fri 14 November 2025 | 70.00 (-1.96%) | 74.75 | 67.20 - 74.75 | 2.7701 times | Fri 07 November 2025 | 71.40 (5%) | 68.00 | 68.00 - 71.40 | 2.0381 times | Fri 31 October 2025 | 68.00 (-1.81%) | 65.79 | 64.60 - 68.00 | 0.9693 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 66.23 and 69.47
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 66.77 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.85 (-0.22%) | 64.61 | 64.61 - 67.85 | 0.0057 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.3143 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 0.6956 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.3795 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 0.5002 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 0.7661 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 3.3516 times | Mon 30 June 2025 | 53.87 (-8.69%) | 56.10 | 52.50 - 62.47 | 3.1868 times | Wed 28 May 2025 | 59.00 (-3.28%) | 61.00 | 56.55 - 64.95 | 0.4422 times | Mon 28 April 2025 | 61.00 (-2.91%) | 65.26 | 57.71 - 65.58 | 0.3581 times | Fri 28 March 2025 | 62.83 (1.5%) | 61.89 | 59.05 - 62.83 | 0.2486 times |
Yearly price and charts ModellaWool
Strong yearly Stock price targets for ModellaWool 503772 are 66.23 and 69.47
| Yearly Target 1 | 63.53 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 66.77 |
| Yearly Target 4 | 68.93 |
| Yearly Target 5 | 70.01 |
Yearly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.85 (-0.22%) | 64.61 | 64.61 - 67.85 | 0.0005 times | Tue 30 December 2025 | 68.00 (18.86%) | 60.00 | 52.50 - 74.75 | 0.9948 times | Tue 31 December 2024 | 57.21 (-18.28%) | 70.01 | 55.30 - 96.40 | 1.1854 times | Wed 27 December 2023 | 70.01 (-10.53%) | 89.95 | 65.08 - 107.80 | 1.2011 times | Thu 29 December 2022 | 78.25 (-59.81%) | 204.40 | 74.25 - 301.75 | 3.386 times | Fri 31 December 2021 | 194.70 (1823.91%) | 10.62 | 10.62 - 194.70 | 1.0239 times | Mon 21 December 2020 | 10.12 (-14.67%) | 11.27 | 7.59 - 13.30 | 0.2115 times | Thu 05 December 2019 | 11.86 (13.38%) | 9.95 | 9.95 - 31.35 | 0.9552 times | Wed 26 December 2018 | 10.46 (0%) | 9.52 | 9.50 - 10.46 | 0.0417 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModellaWool
Tomorrow's movement Prediction of Modella Wool 503772 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modella Wool 503772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modella Wool 503772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.33
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModellaWool (503772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModellaWool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModellaWool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModellaWool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModellaWool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModellaWool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and ModellaWool 503772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModellaWool 503772 stock. Volume based technical analysis of ModellaWool 503772 stock is negative.
ModellaWool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 67.39 |
| 20 day DMA | 68.4 |
| 35 day DMA | 68.79 |
| 50 day DMA | 68.89 |
| 100 day DMA | 66.57 |
| 150 day DMA | 64.38 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.67 | 67.68 |
| 12 day EMA | 67.59 | 67.54 | 68.06 |
| 20 day EMA | 68 | 68.02 | 68.38 |
| 35 day EMA | 68.33 | 68.36 | 68.58 |
| 50 day EMA | 68.59 | 68.62 | 68.78 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 67.6 | 68.47 |
| 12 day SMA | 67.39 | 67.17 | 67.51 |
| 20 day SMA | 68.4 | 68.68 | 68.95 |
| 35 day SMA | 68.79 | 68.73 | 68.86 |
| 50 day SMA | 68.89 | 68.88 | 69 |
| 100 day SMA | 66.57 | 66.45 | 66.35 |
| 150 day SMA | 64.38 | 64.33 | 64.3 |
| 200 day SMA | 64.32 | 64.33 | 64.35 |
Fundamentals, profit and EPS of Modella Wool 503772
EPS is 17.03 and PE is: 3.98
Last quarter profit: (December 2022 quarter) 1.49 crores (1254.55%)
Debt: 0.00 in crores
Market capitalization: 7.64
EPS is 1.87 and PE is: 36.28
Last quarter profit: (September 2022 quarter) -0.05 crores (-141.67%)
Debt: 0.00 in crores
Market capitalization: 8.29
Videos related to: ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


