Munafa Stock Market Course + Intraday & FNO calls 
Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503639
- 503639 Experts view
- Tomorrow's Movement 503639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indsoya
Strong intraday Stock price targets for Indsoya are 7.6 and 7.6
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.6 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.60 (4.97%) | 7.60 | 7.60 - 7.60 | 2 times | Thu 11 December 2025 | 7.24 (4.93%) | 7.24 | 7.24 - 7.24 | 2 times | Mon 01 December 2025 | 6.90 (4.86%) | 6.90 | 6.90 - 6.90 | 2 times | Wed 19 November 2025 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 1 times | Thu 16 October 2025 | 6.27 (4.85%) | 6.27 | 6.27 - 6.27 | 0.2 times | Thu 09 October 2025 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.8 times | Fri 03 October 2025 | 5.70 (4.97%) | 5.70 | 5.70 - 5.70 | 0.4 times | Mon 29 September 2025 | 5.43 (-43.14%) | 5.43 | 5.43 - 5.43 | 1 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.4 times | Wed 07 September 2022 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.2 times | Tue 06 September 2022 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.4 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 7.6 and 7.6
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.60 (4.97%) | 7.60 | 7.60 - 7.60 | 1.5083 times | Thu 11 December 2025 | 7.24 (10.03%) | 6.90 | 6.90 - 7.24 | 3.0166 times | Wed 19 November 2025 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.7541 times | Thu 16 October 2025 | 6.27 (4.85%) | 6.27 | 6.27 - 6.27 | 0.1508 times | Thu 09 October 2025 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.6033 times | Fri 03 October 2025 | 5.70 (-40.31%) | 5.43 | 5.43 - 5.70 | 1.0558 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.3017 times | Wed 07 September 2022 | 9.10 (0%) | 8.26 | 8.26 - 9.10 | 0.6033 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 7.25 and 7.95
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.60 (15.5%) | 6.90 | 6.90 - 7.60 | 4.4444 times | Wed 19 November 2025 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.7407 times | Thu 16 October 2025 | 6.27 (15.47%) | 5.70 | 5.70 - 6.27 | 1.037 times | Mon 29 September 2025 | 5.43 (-43.14%) | 5.43 | 5.43 - 5.43 | 0.7407 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.2963 times | Wed 07 September 2022 | 9.10 (10.17%) | 8.67 | 8.67 - 9.10 | 0.4444 times | Mon 29 August 2022 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.1481 times | Fri 01 April 2022 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.1481 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts Indsoya
Strong yearly Stock price targets for Indsoya 503639 are 6.52 and 8.69
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 6.8766666666667 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.60 (-20.42%) | 5.43 | 5.43 - 7.60 | 2.6111 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.1111 times | Wed 07 September 2022 | 9.10 (0%) | 7.87 | 7.87 - 9.10 | 0.2778 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indsoya
Tomorrow's movement Prediction of Indsoya 503639 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsoya 503639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsoya 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.41
Munafa value: 75 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indsoya (503639) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indsoya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indsoya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indsoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indsoya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indsoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Indsoya 503639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.
Indsoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 6.85 | 6.66 |
| 12 day EMA | 7.35 | 7.3 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.59 | 6.29 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indsoya 503639
EPS is 0.20 and PE is: 38
Last quarter profit: (September 2025 quarter) 0.02 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 7.18
EPS is -1.00 and PE is: -7.6
Last quarter profit: (December 2022 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 0.38
Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
