Munafa Stock Market Course + Intraday & FNO calls 
Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503639
- 503639 Experts view
- Tomorrow's Movement 503639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indsoya
Strong intraday Stock price targets for Indsoya are 57.76 and 60.06
| Intraday Target 1 | 55.84 |
| Intraday Target 2 | 57.38 |
| Intraday Target 3 | 58.143333333333 |
| Intraday Target 4 | 59.68 |
| Intraday Target 5 | 60.44 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.91 (1.99%) | 56.61 | 56.61 - 58.91 | 1.4292 times | Fri 29 May 2026 | 57.76 (2%) | 57.76 | 57.50 - 57.76 | 0.091 times | Wed 27 May 2026 | 56.63 (2%) | 56.63 | 56.63 - 56.63 | 0.4437 times | Tue 26 May 2026 | 55.52 (1.98%) | 55.52 | 55.52 - 55.52 | 0.4437 times | Mon 25 May 2026 | 54.44 (1.99%) | 54.40 | 54.40 - 54.44 | 2.0822 times | Fri 22 May 2026 | 53.38 (1.99%) | 53.38 | 53.38 - 53.38 | 0.0004 times | Thu 21 May 2026 | 52.34 (1.99%) | 52.34 | 52.34 - 52.34 | 0.0213 times | Wed 20 May 2026 | 51.32 (1.99%) | 51.32 | 51.32 - 51.32 | 1.5416 times | Tue 19 May 2026 | 50.32 (1.99%) | 50.32 | 50.30 - 50.32 | 0.7902 times | Mon 18 May 2026 | 49.34 (1.98%) | 49.34 | 49.00 - 49.34 | 3.1566 times | Fri 15 May 2026 | 48.38 (1.98%) | 46.50 | 46.50 - 48.38 | 3.0715 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 57.76 and 60.06
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.143333333333 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.91 (1.99%) | 56.61 | 56.61 - 58.91 | 0.2414 times | Fri 29 May 2026 | 57.76 (8.21%) | 54.40 | 54.40 - 57.76 | 0.5169 times | Fri 22 May 2026 | 53.38 (10.33%) | 49.34 | 49.00 - 53.38 | 0.9307 times | Fri 15 May 2026 | 48.38 (-5.88%) | 50.38 | 46.50 - 50.38 | 1.2145 times | Fri 08 May 2026 | 51.40 (6.02%) | 49.40 | 49.39 - 53.48 | 3.64 times | Thu 30 April 2026 | 48.48 (11.4%) | 45.69 | 45.69 - 48.48 | 0.1701 times | Fri 24 April 2026 | 43.52 (27.59%) | 35.81 | 35.81 - 43.52 | 1.4799 times | Fri 17 April 2026 | 34.11 (21.47%) | 29.48 | 28.65 - 34.11 | 1.8031 times | Fri 10 April 2026 | 28.08 (27.52%) | 23.12 | 23.12 - 28.08 | 0.0029 times | Thu 02 April 2026 | 22.02 (10.16%) | 20.98 | 20.98 - 22.02 | 0.0005 times | Fri 27 March 2026 | 19.99 (15.68%) | 18.14 | 18.14 - 19.99 | 0.0005 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 57.76 and 60.06
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 58.143333333333 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.91 (1.99%) | 56.61 | 56.61 - 58.91 | 0.2413 times | Fri 29 May 2026 | 57.76 (19.14%) | 49.40 | 46.50 - 57.76 | 6.2983 times | Thu 30 April 2026 | 48.48 (142.52%) | 20.98 | 20.98 - 48.48 | 3.4543 times | Fri 27 March 2026 | 19.99 (87.7%) | 11.18 | 11.18 - 19.99 | 0.0023 times | Fri 27 February 2026 | 10.65 (21.3%) | 9.21 | 9.21 - 10.65 | 0.0008 times | Wed 21 January 2026 | 8.78 (15.53%) | 7.98 | 7.98 - 8.78 | 0.0014 times | Tue 23 December 2025 | 7.60 (15.5%) | 6.90 | 6.90 - 7.60 | 0.0011 times | Wed 19 November 2025 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.0002 times | Thu 16 October 2025 | 6.27 (15.47%) | 5.70 | 5.70 - 6.27 | 0.0002 times | Mon 29 September 2025 | 5.43 (-43.14%) | 5.43 | 5.43 - 5.43 | 0.0002 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0001 times |
Yearly price and charts Indsoya
Strong yearly Stock price targets for Indsoya 503639 are 33.45 and 84.38
| Yearly Target 1 | -9 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 41.933333333333 |
| Yearly Target 4 | 75.89 |
| Yearly Target 5 | 92.86 |
Yearly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.91 (675.13%) | 7.98 | 7.98 - 58.91 | 3.9992 times | Tue 23 December 2025 | 7.60 (-20.42%) | 5.43 | 5.43 - 7.60 | 0.0007 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0 times | Wed 07 September 2022 | 9.10 (0%) | 7.87 | 7.87 - 9.10 | 0.0001 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indsoya
Tomorrow's movement Prediction of Indsoya 503639 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsoya 503639 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indsoya 503639 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indsoya 503639 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indsoya (503639) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indsoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indsoya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indsoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indsoya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indsoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Indsoya 503639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.
Indsoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 52.98 |
| 20 day DMA | 51.95 |
| 35 day DMA | 45.92 |
| 50 day DMA | 37.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 55.65 | 54.59 |
| 12 day EMA | 53.96 | 53.06 | 52.21 |
| 20 day EMA | 51.02 | 50.19 | 49.39 |
| 35 day EMA | 44.19 | 43.32 | 42.47 |
| 50 day EMA | 37.43 | 36.55 | 35.68 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 55.55 | 54.46 |
| 12 day SMA | 52.98 | 52.11 | 51.41 |
| 20 day SMA | 51.95 | 51.43 | 50.92 |
| 35 day SMA | 45.92 | 44.96 | 44 |
| 50 day SMA | 37.7 | 36.77 | 35.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indsoya 503639
EPS is 0.90 and PE is: 65.46
Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)
Debt: 0.00 in crores
Market capitalization: 20.79
EPS is 0.20 and PE is: 294.55
Last quarter profit: (September 2025 quarter) 0.02 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 7.18
Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
