ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong intraday Stock price targets for Indsoya are 80.79 and 80.79

Intraday Target 180.79
Intraday Target 280.79
Intraday Target 380.79
Intraday Target 480.79
Intraday Target 580.79

Daily price and volume Indsoya

Date Closing Open Range Volume
Tue 23 June 2026 80.79 (1.99%) 80.79 80.79 - 80.79 0.0448 times
Mon 22 June 2026 79.21 (2%) 79.21 79.21 - 79.21 0.9328 times
Fri 19 June 2026 77.66 (2%) 77.66 77.66 - 77.66 0.2914 times
Thu 18 June 2026 76.14 (2%) 76.14 76.00 - 76.14 0.3942 times
Wed 17 June 2026 74.65 (1.99%) 74.65 74.65 - 74.65 0.9396 times
Tue 16 June 2026 73.19 (1.99%) 73.19 73.19 - 73.19 5.9401 times
Mon 15 June 2026 71.76 (1.99%) 71.76 71.76 - 71.76 0.1265 times
Fri 12 June 2026 70.36 (1.99%) 70.36 70.36 - 70.36 1.1732 times
Thu 11 June 2026 68.99 (2%) 68.99 68.99 - 68.99 0.0002 times
Wed 10 June 2026 67.64 (1.99%) 67.64 67.64 - 67.64 0.1572 times
Tue 09 June 2026 66.32 (2%) 66.32 66.32 - 66.32 0.3839 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 80 and 81.58

Weekly Target 178.68
Weekly Target 279.74
Weekly Target 380.263333333333
Weekly Target 481.32
Weekly Target 581.84

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Tue 23 June 2026 80.79 (4.03%) 79.21 79.21 - 80.79 0.1532 times
Fri 19 June 2026 77.66 (10.38%) 71.76 71.76 - 77.66 1.2052 times
Fri 12 June 2026 70.36 (10.37%) 65.02 65.02 - 70.36 0.4372 times
Fri 05 June 2026 63.75 (10.37%) 56.61 56.61 - 63.75 0.3805 times
Fri 29 May 2026 57.76 (8.21%) 54.40 54.40 - 57.76 0.5086 times
Fri 22 May 2026 53.38 (10.33%) 49.34 49.00 - 53.38 0.9157 times
Fri 15 May 2026 48.38 (-5.88%) 50.38 46.50 - 50.38 1.1949 times
Fri 08 May 2026 51.40 (6.02%) 49.40 49.39 - 53.48 3.5814 times
Thu 30 April 2026 48.48 (11.4%) 45.69 45.69 - 48.48 0.1673 times
Fri 24 April 2026 43.52 (27.59%) 35.81 35.81 - 43.52 1.456 times
Fri 17 April 2026 34.11 (21.47%) 29.48 28.65 - 34.11 1.774 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 68.7 and 92.88

Monthly Target 148.55
Monthly Target 264.67
Monthly Target 372.73
Monthly Target 488.85
Monthly Target 596.91

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Tue 23 June 2026 80.79 (39.87%) 56.61 56.61 - 80.79 1.8467 times
Fri 29 May 2026 57.76 (19.14%) 49.40 46.50 - 57.76 5.2621 times
Thu 30 April 2026 48.48 (142.52%) 20.98 20.98 - 48.48 2.886 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0019 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0007 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.0012 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0009 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.0001 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.0002 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.0001 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.0001 times

monthly chart Indsoya

Yearly price and charts Indsoya

Strong yearly Stock price targets for Indsoya 503639 are 44.39 and 117.2

Yearly Target 1-16.29
Yearly Target 232.25
Yearly Target 356.52
Yearly Target 4105.06
Yearly Target 5129.33

Yearly price and volumes Indsoya

Date Closing Open Range Volume
Tue 23 June 2026 80.79 (963.03%) 7.98 7.98 - 80.79 3.9994 times
Tue 23 December 2025 7.60 (-20.42%) 5.43 5.43 - 7.60 0.0006 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0 times
Wed 07 September 2022 9.10 (0%) 7.87 7.87 - 9.10 0.0001 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Indsoya

Tomorrow's movement Prediction of Indsoya 503639 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indsoya 503639 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indsoya 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.61

Tomorrow's movement Prediction of Indsoya 503639 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 85 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 8 points

Upper Bollinger band is at 83 and lower is at 53, while middle bands are at 60 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indsoya (503639) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indsoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indsoya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indsoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indsoya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indsoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.73 and Indsoya 503639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.

Indsoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 77.69
12 day DMA 72.64
20 day DMA 67.41
35 day DMA 60.26
50 day DMA 53.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7476.2274.73
12 day EMA7371.5970.2
20 day EMA68.3767.0665.78
35 day EMA61.0559.8958.75
50 day EMA53.9552.8651.78

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6976.1774.68
12 day SMA72.6471.2269.83
20 day SMA67.4166.0964.8
35 day SMA60.2659.3658.48
50 day SMA53.9952.9151.84
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indsoya 503639

EPS is 0.90 and PE is: 89.77

Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)

Debt: 0.00 in crores

Market capitalization: 20.79

EPS is 0.20 and PE is: 403.95

Last quarter profit: (September 2025 quarter) 0.02 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 7.18

Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top