ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong intraday Stock price targets for Indsoya are 126.95 and 126.95

Intraday Target 1126.95
Intraday Target 2126.95
Intraday Target 3126.95
Intraday Target 4126.95
Intraday Target 5126.95

Daily price and volume Indsoya

Date Closing Open Range Volume
Fri 14 August 2026 126.95 (-1.97%) 126.95 126.95 - 126.95 0.2858 times
Thu 13 August 2026 129.50 (-1.97%) 129.50 129.50 - 129.50 0.2842 times
Wed 12 August 2026 132.10 (-1.97%) 132.10 132.10 - 132.10 0.0515 times
Tue 11 August 2026 134.75 (-2%) 134.75 134.75 - 134.75 0.4185 times
Mon 10 August 2026 137.50 (-2%) 137.50 137.50 - 137.50 0.2816 times
Fri 07 August 2026 140.30 (-1.99%) 140.30 140.30 - 140.30 1.6596 times
Thu 06 August 2026 143.15 (-1.99%) 143.15 143.15 - 143.15 5.3397 times
Wed 05 August 2026 146.05 (1.99%) 146.05 146.05 - 146.05 0.5757 times
Tue 04 August 2026 143.20 (1.99%) 143.20 143.20 - 143.20 0.1908 times
Mon 03 August 2026 140.40 (1.98%) 140.40 140.40 - 140.40 0.9126 times
Fri 31 July 2026 137.67 (1.99%) 137.67 137.67 - 137.67 0.805 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 121.68 and 132.23

Weekly Target 1119.92
Weekly Target 2123.43
Weekly Target 3130.46666666667
Weekly Target 4133.98
Weekly Target 5141.02

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Fri 14 August 2026 126.95 (-9.52%) 137.50 126.95 - 137.50 0.2147 times
Fri 07 August 2026 140.30 (1.91%) 140.40 140.30 - 146.05 1.4097 times
Fri 31 July 2026 137.67 (10.38%) 127.21 127.21 - 137.67 0.231 times
Fri 24 July 2026 124.72 (10.38%) 115.24 115.24 - 124.72 0.0579 times
Fri 17 July 2026 112.99 (10.37%) 104.41 104.41 - 112.99 0.4137 times
Fri 10 July 2026 102.37 (10.37%) 96.49 96.49 - 102.37 1.1674 times
Fri 03 July 2026 92.75 (10.36%) 85.72 82.36 - 92.75 3.0955 times
Thu 25 June 2026 84.04 (8.22%) 79.21 79.21 - 84.04 0.5098 times
Fri 19 June 2026 77.66 (10.38%) 71.76 71.76 - 77.66 2.1283 times
Fri 12 June 2026 70.36 (10.37%) 65.02 65.02 - 70.36 0.772 times
Fri 05 June 2026 63.75 (10.37%) 56.61 56.61 - 63.75 0.672 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 117.4 and 136.5

Monthly Target 1114.22
Monthly Target 2120.58
Monthly Target 3133.31666666667
Monthly Target 4139.68
Monthly Target 5152.42

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Fri 14 August 2026 126.95 (-7.79%) 140.40 126.95 - 146.05 0.5877 times
Fri 31 July 2026 137.67 (57.46%) 89.16 89.16 - 137.67 1.2645 times
Tue 30 June 2026 87.43 (51.37%) 56.61 56.61 - 87.43 2.0092 times
Fri 29 May 2026 57.76 (19.14%) 49.40 46.50 - 57.76 3.962 times
Thu 30 April 2026 48.48 (142.52%) 20.98 20.98 - 48.48 2.173 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0015 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0005 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.0009 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0007 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.0001 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.0002 times

monthly chart Indsoya

Yearly price and charts Indsoya

Strong yearly Stock price targets for Indsoya 503639 are 67.47 and 205.54

Yearly Target 1-44.41
Yearly Target 241.27
Yearly Target 393.66
Yearly Target 4179.34
Yearly Target 5231.73

Yearly price and volumes Indsoya

Date Closing Open Range Volume
Fri 14 August 2026 126.95 (1570.39%) 7.98 7.98 - 146.05 3.9995 times
Tue 23 December 2025 7.60 (-20.42%) 5.43 5.43 - 7.60 0.0004 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0 times
Wed 07 September 2022 9.10 (0%) 7.87 7.87 - 9.10 0 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Indsoya

Tomorrow's movement Prediction of Indsoya 503639 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsoya 503639 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indsoya 503639 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.43

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 115, while middle bands are at 124 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indsoya (503639) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indsoya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indsoya in short term but the sell signal is initial and weak.

Indsoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indsoya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indsoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.18 and Indsoya 503639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.

Indsoya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 132.16
12 day DMA 137.21
20 day DMA 131.78
35 day DMA 117.33
50 day DMA 103.74
100 day DMA 71.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA131.6133.93136.14
12 day EMA132.72133.77134.55
20 day EMA128.43128.59128.49
35 day EMA116.67116.06115.27
50 day EMA102.85101.87100.74

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA132.16134.83137.56
12 day SMA137.21137.66137.68
20 day SMA131.78131.08130.14
35 day SMA117.33116.06114.66
50 day SMA103.74102.42101.04
100 day SMA71.6770.5469.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indsoya 503639

EPS is 0.68 and PE is: 186.69

Last quarter profit: (March 2026 quarter) 0.07 crores (-56.25%)

Debt: 0.03 in crores

Market capitalization: 87.40

EPS is 0.90 and PE is: 141.06

Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)

Debt: 0.00 in crores

Market capitalization: 20.79

Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top