ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong intraday Stock price targets for Indsoya are 99.18 and 99.18

Intraday Target 199.18
Intraday Target 299.18
Intraday Target 399.18
Intraday Target 499.18
Intraday Target 599.18

Daily price and volume Indsoya

Date Closing Open Range Volume
Wed 28 October 2026 99.18 (5%) 99.18 99.18 - 99.18 0.6459 times
Tue 27 October 2026 94.46 (4.98%) 94.47 92.00 - 94.47 3.081 times
Mon 26 October 2026 89.98 (4.63%) 86.00 81.71 - 90.30 0.6361 times
Fri 23 October 2026 86.00 (0%) 86.00 86.00 - 86.00 0.061 times
Thu 22 October 2026 86.00 (-1.55%) 85.61 85.61 - 86.00 0.4424 times
Wed 21 October 2026 87.35 (-2%) 90.50 87.35 - 90.50 1.0578 times
Mon 19 October 2026 89.13 (1.99%) 89.13 89.13 - 89.13 1.1119 times
Fri 16 October 2026 87.39 (2%) 85.68 85.68 - 87.39 0.4158 times
Thu 15 October 2026 85.68 (2%) 85.68 85.68 - 85.68 1.4805 times
Wed 14 October 2026 84.00 (0%) 82.32 82.32 - 84.00 1.0676 times
Tue 13 October 2026 84.00 (0%) 84.00 84.00 - 84.00 0.9359 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 90.45 and 107.92

Weekly Target 175.89
Weekly Target 287.53
Weekly Target 393.356666666667
Weekly Target 4105
Weekly Target 5110.83

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Wed 28 October 2026 99.18 (15.33%) 86.00 81.71 - 99.18 0.3769 times
Fri 23 October 2026 86.00 (-1.59%) 89.13 85.61 - 90.50 0.2309 times
Fri 16 October 2026 87.39 (0.45%) 85.50 82.32 - 87.39 0.8026 times
Tue 06 October 2026 87.00 (0.05%) 88.69 86.92 - 88.69 0.5694 times
Thu 01 October 2026 86.96 (-3.68%) 88.48 83.56 - 88.50 1.1308 times
Fri 25 September 2026 90.28 (-9.58%) 97.85 90.28 - 97.85 0.0388 times
Fri 18 September 2026 99.84 (13.45%) 92.40 92.40 - 101.87 1.4578 times
Fri 11 September 2026 88.00 (27.61%) 65.52 65.52 - 88.00 4.26 times
Fri 04 September 2026 68.96 (-22.6%) 84.65 68.96 - 84.65 0.7001 times
Fri 28 August 2026 89.10 (-22.49%) 109.25 89.10 - 109.25 0.4327 times
Fri 21 August 2026 114.95 (-9.45%) 124.45 114.95 - 124.50 0.0754 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 90.45 and 107.92

Monthly Target 175.89
Monthly Target 287.53
Monthly Target 393.356666666667
Monthly Target 4105
Monthly Target 5110.83

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Wed 28 October 2026 99.18 (14%) 83.56 81.71 - 99.18 0.6201 times
Tue 29 September 2026 87.00 (2.78%) 80.42 65.52 - 101.87 1.3643 times
Mon 31 August 2026 84.65 (-38.51%) 140.40 84.65 - 146.05 0.5814 times
Fri 31 July 2026 137.67 (57.46%) 89.16 89.16 - 137.67 0.9988 times
Tue 30 June 2026 87.43 (51.37%) 56.61 56.61 - 87.43 1.5871 times
Fri 29 May 2026 57.76 (19.14%) 49.40 46.50 - 57.76 3.1296 times
Thu 30 April 2026 48.48 (142.52%) 20.98 20.98 - 48.48 1.7164 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0012 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0004 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.0007 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0005 times

monthly chart Indsoya

Yearly price and charts Indsoya

Strong yearly Stock price targets for Indsoya 503639 are 53.58 and 191.65

Yearly Target 1-53.67
Yearly Target 222.76
Yearly Target 384.403333333333
Yearly Target 4160.83
Yearly Target 5222.47

Yearly price and volumes Indsoya

Date Closing Open Range Volume
Wed 28 October 2026 99.18 (1205%) 7.98 7.98 - 146.05 3.9996 times
Tue 23 December 2025 7.60 (-20.42%) 5.43 5.43 - 7.60 0.0003 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0 times
Wed 07 September 2022 9.10 (0%) 7.87 7.87 - 9.10 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Indsoya

Tomorrow's movement Prediction of Indsoya 503639 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indsoya 503639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indsoya 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.25

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indsoya (503639) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indsoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indsoya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indsoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indsoya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indsoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90 and Indsoya 503639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.

Indsoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 91.12
12 day DMA 88.1
20 day DMA 88.58
35 day DMA 87.29
50 day DMA 95.11
100 day DMA 96.57
150 day DMA 76.33
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0189.9387.67
12 day EMA90.2388.687.53
20 day EMA90.2789.3388.79
35 day EMA94.1993.993.87
50 day EMA98.698.5898.75

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1288.7687.69
12 day SMA88.187.0886.6
20 day SMA88.5888.4288.59
35 day SMA87.2986.8786.72
50 day SMA95.1195.8896.8
100 day SMA96.5796.1595.76
150 day SMA76.3375.7575.19
200 day SMA

Fundamentals, profit and EPS of Indsoya 503639

EPS is 0.68 and PE is: 145.85

Last quarter profit: (March 2026 quarter) 0.07 crores (-56.25%)

Debt: 0.03 in crores

Market capitalization: 87.40

EPS is 0.90 and PE is: 110.2

Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)

Debt: 0.00 in crores

Market capitalization: 20.79

Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top