ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong intraday Stock price targets for Indsoya are 19.99 and 19.99

Intraday Target 119.99
Intraday Target 219.99
Intraday Target 319.99
Intraday Target 419.99
Intraday Target 519.99

Daily price and volume Indsoya

Date Closing Open Range Volume
Fri 27 March 2026 19.99 (4.99%) 19.99 19.99 - 19.99 1 times
Tue 24 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 1 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 1 times
Fri 20 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 1 times
Wed 18 March 2026 16.46 (4.97%) 16.46 16.46 - 16.46 1 times
Mon 16 March 2026 15.68 (4.95%) 15.68 15.68 - 15.68 1 times
Thu 12 March 2026 14.94 (4.99%) 14.94 14.94 - 14.94 1 times
Wed 11 March 2026 14.23 (4.94%) 14.23 14.23 - 14.23 1 times
Tue 10 March 2026 13.56 (4.95%) 13.56 13.56 - 13.56 1 times
Mon 09 March 2026 12.92 (4.96%) 12.92 12.92 - 12.92 1 times
Fri 06 March 2026 12.31 (4.94%) 12.31 12.31 - 12.31 1 times

 Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 19.07 and 20.92

Weekly Target 117.52
Weekly Target 218.76
Weekly Target 319.373333333333
Weekly Target 420.61
Weekly Target 521.22

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Fri 27 March 2026 19.99 (15.68%) 18.14 18.14 - 19.99 0.9615 times
Fri 20 March 2026 17.28 (15.66%) 15.68 15.68 - 17.28 0.9615 times
Thu 12 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 1.2821 times
Fri 06 March 2026 12.31 (15.59%) 11.18 11.18 - 12.31 0.9615 times
Fri 27 February 2026 10.65 (10.13%) 10.15 10.15 - 10.65 0.641 times
Thu 12 February 2026 9.67 (10.14%) 9.21 9.21 - 9.67 0.7692 times
Wed 21 January 2026 8.78 (4.9%) 8.78 8.78 - 8.78 1.2179 times
Wed 07 January 2026 8.37 (4.89%) 8.37 8.37 - 8.37 1.0897 times
Thu 01 January 2026 7.98 (10.22%) 7.60 7.60 - 7.98 0.8333 times
Thu 11 December 2025 7.24 (10.03%) 6.90 6.90 - 7.24 1.2821 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.3205 times

 weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 15.59 and 24.4

Monthly Target 18.24
Monthly Target 214.12
Monthly Target 317.053333333333
Monthly Target 422.93
Monthly Target 525.86

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 3.6313 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 1.2291 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 2.1788 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 1.676 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.2793 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.3911 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.2793 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.1117 times
Wed 07 September 2022 9.10 (10.17%) 8.67 8.67 - 9.10 0.1676 times
Mon 29 August 2022 8.26 (4.96%) 8.26 8.26 - 8.26 0.0559 times
Fri 01 April 2022 7.87 (0%) 7.87 7.87 - 7.87 0.0559 times

 monthly chart Indsoya

Yearly price and charts Indsoya

Strong yearly Stock price targets for Indsoya 503639 are 13.99 and 26

Yearly Target 13.98
Yearly Target 211.98
Yearly Target 315.986666666667
Yearly Target 423.99
Yearly Target 528

Yearly price and volumes Indsoya

Date Closing Open Range Volume
Fri 27 March 2026 19.99 (163.03%) 7.98 7.98 - 19.99 2.8 times
Tue 23 December 2025 7.60 (-20.42%) 5.43 5.43 - 7.60 1.0444 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.0444 times
Wed 07 September 2022 9.10 (0%) 7.87 7.87 - 9.10 0.1111 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Indsoya

Tomorrow's movement Prediction of Indsoya 503639 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indsoya 503639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indsoya 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08

Tomorrow's movement Prediction of Indsoya 503639 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 100 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 4 points

Upper Bollinger band is at 21 and lower is at 6, while middle bands are at 10 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indsoya (503639) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indsoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indsoya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indsoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indsoya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indsoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Indsoya 503639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.

Indsoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 18.18
12 day DMA 15.52
20 day DMA 13.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.3916.57
12 day EMA15.915.1614.46
20 day EMA13.9713.3412.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.3216.5
12 day SMA15.5214.7914.09
20 day SMA13.1112.4911.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indsoya 503639

EPS is 0.90 and PE is: 22.21

Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)

Debt: 0.00 in crores

Market capitalization: 20.79

EPS is 0.20 and PE is: 99.95

Last quarter profit: (September 2025 quarter) 0.02 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 7.18

Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top