ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong intraday Stock price targets for Indsoya are 49.38 and 49.38

Intraday Target 149.38
Intraday Target 249.38
Intraday Target 349.38
Intraday Target 449.38
Intraday Target 549.38

Daily price and volume Indsoya

Date Closing Open Range Volume
Tue 12 May 2026 49.38 (-1.98%) 49.38 49.38 - 49.38 0.0304 times
Mon 11 May 2026 50.38 (-1.98%) 50.38 50.38 - 50.38 0.2183 times
Fri 08 May 2026 51.40 (-1.98%) 53.48 51.40 - 53.48 2.123 times
Thu 07 May 2026 52.44 (1.98%) 52.44 52.44 - 52.44 0.0579 times
Wed 06 May 2026 51.42 (1.98%) 51.42 51.42 - 51.42 0.0365 times
Tue 05 May 2026 50.42 (1.98%) 50.42 50.42 - 50.42 2.1796 times
Mon 04 May 2026 49.44 (1.98%) 49.40 49.39 - 49.44 4.9193 times
Thu 30 April 2026 48.48 (2%) 48.48 48.48 - 48.48 0.1566 times
Wed 29 April 2026 47.53 (2%) 47.53 47.53 - 47.53 0.0001 times
Tue 28 April 2026 46.60 (1.99%) 46.60 46.60 - 46.60 0.2784 times
Mon 27 April 2026 45.69 (4.99%) 45.69 45.69 - 45.69 0.0001 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 48.88 and 49.88

Weekly Target 148.71
Weekly Target 249.05
Weekly Target 349.713333333333
Weekly Target 450.05
Weekly Target 550.71

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Tue 12 May 2026 49.38 (-3.93%) 50.38 49.38 - 50.38 0.135 times
Fri 08 May 2026 51.40 (6.02%) 49.40 49.39 - 53.48 5.0588 times
Thu 30 April 2026 48.48 (11.4%) 45.69 45.69 - 48.48 0.2364 times
Fri 24 April 2026 43.52 (27.59%) 35.81 35.81 - 43.52 2.0567 times
Fri 17 April 2026 34.11 (21.47%) 29.48 28.65 - 34.11 2.5059 times
Fri 10 April 2026 28.08 (27.52%) 23.12 23.12 - 28.08 0.004 times
Thu 02 April 2026 22.02 (10.16%) 20.98 20.98 - 22.02 0.0007 times
Fri 27 March 2026 19.99 (15.68%) 18.14 18.14 - 19.99 0.0007 times
Fri 20 March 2026 17.28 (15.66%) 15.68 15.68 - 17.28 0.0007 times
Thu 12 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 0.001 times
Fri 06 March 2026 12.31 (15.59%) 11.18 11.18 - 12.31 0.0007 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 47.33 and 51.43

Monthly Target 146.65
Monthly Target 248.01
Monthly Target 350.746666666667
Monthly Target 452.11
Monthly Target 554.85

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Tue 12 May 2026 49.38 (1.86%) 49.40 49.38 - 53.48 5.1907 times
Thu 30 April 2026 48.48 (142.52%) 20.98 20.98 - 48.48 4.8007 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0032 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0011 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.0019 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0015 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.0002 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.0003 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.0002 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.0001 times
Wed 07 September 2022 9.10 (10.17%) 8.67 8.67 - 9.10 0.0001 times

monthly chart Indsoya

Yearly price and charts Indsoya

Strong yearly Stock price targets for Indsoya 503639 are 28.68 and 74.18

Yearly Target 1-8.55
Yearly Target 220.41
Yearly Target 336.946666666667
Yearly Target 465.91
Yearly Target 582.45

Yearly price and volumes Indsoya

Date Closing Open Range Volume
Tue 12 May 2026 49.38 (549.74%) 7.98 7.98 - 53.48 3.9989 times
Tue 23 December 2025 7.60 (-20.42%) 5.43 5.43 - 7.60 0.0009 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0 times
Wed 07 September 2022 9.10 (0%) 7.87 7.87 - 9.10 0.0001 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Indsoya

Tomorrow's movement Prediction of Indsoya 503639 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indsoya 503639 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indsoya 503639 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.4

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 8 points

Upper Bollinger band is at 59 and lower is at 29, while middle bands are at 36 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indsoya (503639) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indsoya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indsoya in short term but the sell signal is initial and weak.

Indsoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indsoya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indsoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Indsoya 503639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.

Indsoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 51
12 day DMA 48.89
20 day DMA 43.4
35 day DMA 33.56
50 day DMA 26.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1950.5950.69
12 day EMA47.5647.2346.66
20 day EMA43.242.5541.73
35 day EMA35.4934.6733.74
50 day EMA27.226.325.32

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA5151.2151.02
12 day SMA48.8948.2347.32
20 day SMA43.442.3441.16
35 day SMA33.5632.5331.46
50 day SMA26.4625.624.72
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indsoya 503639

EPS is 0.90 and PE is: 54.87

Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)

Debt: 0.00 in crores

Market capitalization: 20.79

EPS is 0.20 and PE is: 246.9

Last quarter profit: (September 2025 quarter) 0.02 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 7.18

Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top