Munafa Stock Market Course + Intraday & FNO calls 
Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503639
- 503639 Experts view
- Tomorrow's Movement 503639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indsoya
Strong intraday Stock price targets for Indsoya are 108.61 and 108.61
| Intraday Target 1 | 108.61 |
| Intraday Target 2 | 108.61 |
| Intraday Target 3 | 108.61 |
| Intraday Target 4 | 108.61 |
| Intraday Target 5 | 108.61 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 108.61 (1.99%) | 108.61 | 108.61 - 108.61 | 0.0207 times | Tue 14 July 2026 | 106.49 (1.99%) | 106.49 | 106.49 - 106.49 | 0.0134 times | Mon 13 July 2026 | 104.41 (1.99%) | 104.41 | 104.41 - 104.41 | 0.2609 times | Fri 10 July 2026 | 102.37 (1.99%) | 102.37 | 102.37 - 102.37 | 0.0226 times | Thu 09 July 2026 | 100.37 (1.99%) | 100.37 | 100.37 - 100.37 | 2.5009 times | Wed 08 July 2026 | 98.41 (1.99%) | 98.41 | 98.00 - 98.41 | 0.9635 times | Tue 07 July 2026 | 96.49 (4.03%) | 96.49 | 96.49 - 96.49 | 0.5708 times | Fri 03 July 2026 | 92.75 (1.99%) | 92.75 | 92.75 - 92.75 | 0.1687 times | Thu 02 July 2026 | 90.94 (2%) | 90.94 | 90.94 - 90.94 | 1.0126 times | Wed 01 July 2026 | 89.16 (1.98%) | 89.16 | 89.16 - 89.17 | 4.466 times | Tue 30 June 2026 | 87.43 (1.99%) | 87.43 | 87.43 - 87.43 | 0.4683 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 106.51 and 110.71
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 107.21 |
| Weekly Target 4 | 110.01 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 108.61 (6.1%) | 104.41 | 104.41 - 108.61 | 0.065 times | Fri 10 July 2026 | 102.37 (10.37%) | 96.49 | 96.49 - 102.37 | 0.8942 times | Fri 03 July 2026 | 92.75 (10.36%) | 85.72 | 82.36 - 92.75 | 2.371 times | Thu 25 June 2026 | 84.04 (8.22%) | 79.21 | 79.21 - 84.04 | 0.3905 times | Fri 19 June 2026 | 77.66 (10.38%) | 71.76 | 71.76 - 77.66 | 1.6302 times | Fri 12 June 2026 | 70.36 (10.37%) | 65.02 | 65.02 - 70.36 | 0.5913 times | Fri 05 June 2026 | 63.75 (10.37%) | 56.61 | 56.61 - 63.75 | 0.5148 times | Fri 29 May 2026 | 57.76 (8.21%) | 54.40 | 54.40 - 57.76 | 0.688 times | Fri 22 May 2026 | 53.38 (10.33%) | 49.34 | 49.00 - 53.38 | 1.2386 times | Fri 15 May 2026 | 48.38 (-5.88%) | 50.38 | 46.50 - 50.38 | 1.6164 times | Fri 08 May 2026 | 51.40 (6.02%) | 49.40 | 49.39 - 53.48 | 4.8444 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 98.89 and 118.34
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 95.64 |
| Monthly Target 3 | 102.12666666667 |
| Monthly Target 4 | 115.09 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 108.61 (24.23%) | 89.16 | 89.16 - 108.61 | 1.1329 times | Tue 30 June 2026 | 87.43 (51.37%) | 56.61 | 56.61 - 87.43 | 2.1865 times | Fri 29 May 2026 | 57.76 (19.14%) | 49.40 | 46.50 - 57.76 | 4.3117 times | Thu 30 April 2026 | 48.48 (142.52%) | 20.98 | 20.98 - 48.48 | 2.3648 times | Fri 27 March 2026 | 19.99 (87.7%) | 11.18 | 11.18 - 19.99 | 0.0016 times | Fri 27 February 2026 | 10.65 (21.3%) | 9.21 | 9.21 - 10.65 | 0.0005 times | Wed 21 January 2026 | 8.78 (15.53%) | 7.98 | 7.98 - 8.78 | 0.001 times | Tue 23 December 2025 | 7.60 (15.5%) | 6.90 | 6.90 - 7.60 | 0.0007 times | Wed 19 November 2025 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.0001 times | Thu 16 October 2025 | 6.27 (15.47%) | 5.70 | 5.70 - 6.27 | 0.0002 times | Mon 29 September 2025 | 5.43 (-43.14%) | 5.43 | 5.43 - 5.43 | 0.0001 times |
Yearly price and charts Indsoya
Strong yearly Stock price targets for Indsoya 503639 are 58.3 and 158.93
| Yearly Target 1 | -25.56 |
| Yearly Target 2 | 41.52 |
| Yearly Target 3 | 75.066666666667 |
| Yearly Target 4 | 142.15 |
| Yearly Target 5 | 175.7 |
Yearly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 108.61 (1329.08%) | 7.98 | 7.98 - 108.61 | 3.9995 times | Tue 23 December 2025 | 7.60 (-20.42%) | 5.43 | 5.43 - 7.60 | 0.0005 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0 times | Wed 07 September 2022 | 9.10 (0%) | 7.87 | 7.87 - 9.10 | 0 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indsoya
Tomorrow's movement Prediction of Indsoya 503639 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsoya 503639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsoya 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.31
Tomorrow's movement Prediction of Indsoya 503639 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 11 points
Upper Bollinger band is at 112 and lower is at 68, while middle bands are at 79 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indsoya (503639) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indsoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indsoya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indsoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indsoya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indsoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and Indsoya 503639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.
Indsoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 96.93 |
| 20 day DMA | 89.56 |
| 35 day DMA | 78.06 |
| 50 day DMA | 69.76 |
| 100 day DMA | 45.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 102.33 | 100.25 |
| 12 day EMA | 97.56 | 95.55 | 93.56 |
| 20 day EMA | 90.96 | 89.1 | 87.27 |
| 35 day EMA | 81.01 | 79.39 | 77.79 |
| 50 day EMA | 71.32 | 69.8 | 68.3 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 102.41 | 100.41 |
| 12 day SMA | 96.93 | 94.88 | 92.87 |
| 20 day SMA | 89.56 | 87.72 | 85.91 |
| 35 day SMA | 78.06 | 76.48 | 74.94 |
| 50 day SMA | 69.76 | 68.56 | 67.38 |
| 100 day SMA | 45.05 | 44.05 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indsoya 503639
EPS is 0.68 and PE is: 159.72
Last quarter profit: (March 2026 quarter) 0.07 crores (-56.25%)
Debt: 0.03 in crores
Market capitalization: 87.40
EPS is 0.90 and PE is: 120.68
Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)
Debt: 0.00 in crores
Market capitalization: 20.79
Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
