ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong intraday Stock price targets for Indsoya are 132.1 and 132.1

Intraday Target 1132.1
Intraday Target 2132.1
Intraday Target 3132.1
Intraday Target 4132.1
Intraday Target 5132.1

Daily price and volume Indsoya

Date Closing Open Range Volume
Wed 12 August 2026 132.10 (-1.97%) 132.10 132.10 - 132.10 0.0495 times
Tue 11 August 2026 134.75 (-2%) 134.75 134.75 - 134.75 0.4024 times
Mon 10 August 2026 137.50 (-2%) 137.50 137.50 - 137.50 0.2707 times
Fri 07 August 2026 140.30 (-1.99%) 140.30 140.30 - 140.30 1.5956 times
Thu 06 August 2026 143.15 (-1.99%) 143.15 143.15 - 143.15 5.1339 times
Wed 05 August 2026 146.05 (1.99%) 146.05 146.05 - 146.05 0.5535 times
Tue 04 August 2026 143.20 (1.99%) 143.20 143.20 - 143.20 0.1834 times
Mon 03 August 2026 140.40 (1.98%) 140.40 140.40 - 140.40 0.8774 times
Fri 31 July 2026 137.67 (1.99%) 137.67 137.67 - 137.67 0.774 times
Thu 30 July 2026 134.98 (1.99%) 134.98 134.98 - 134.98 0.1596 times
Wed 29 July 2026 132.34 (2%) 132.34 132.34 - 132.34 0.0275 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 129.4 and 134.8

Weekly Target 1128.5
Weekly Target 2130.3
Weekly Target 3133.9
Weekly Target 4135.7
Weekly Target 5139.3

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Wed 12 August 2026 132.10 (-5.84%) 137.50 132.10 - 137.50 0.1232 times
Fri 07 August 2026 140.30 (1.91%) 140.40 140.30 - 146.05 1.4229 times
Fri 31 July 2026 137.67 (10.38%) 127.21 127.21 - 137.67 0.2331 times
Fri 24 July 2026 124.72 (10.38%) 115.24 115.24 - 124.72 0.0584 times
Fri 17 July 2026 112.99 (10.37%) 104.41 104.41 - 112.99 0.4176 times
Fri 10 July 2026 102.37 (10.37%) 96.49 96.49 - 102.37 1.1784 times
Fri 03 July 2026 92.75 (10.36%) 85.72 82.36 - 92.75 3.1244 times
Thu 25 June 2026 84.04 (8.22%) 79.21 79.21 - 84.04 0.5146 times
Fri 19 June 2026 77.66 (10.38%) 71.76 71.76 - 77.66 2.1482 times
Fri 12 June 2026 70.36 (10.37%) 65.02 65.02 - 70.36 0.7792 times
Fri 05 June 2026 63.75 (10.37%) 56.61 56.61 - 63.75 0.6783 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 125.13 and 139.08

Monthly Target 1122.8
Monthly Target 2127.45
Monthly Target 3136.75
Monthly Target 4141.4
Monthly Target 5150.7

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Wed 12 August 2026 132.10 (-4.05%) 140.40 132.10 - 146.05 0.5561 times
Fri 31 July 2026 137.67 (57.46%) 89.16 89.16 - 137.67 1.2687 times
Tue 30 June 2026 87.43 (51.37%) 56.61 56.61 - 87.43 2.0159 times
Fri 29 May 2026 57.76 (19.14%) 49.40 46.50 - 57.76 3.9753 times
Thu 30 April 2026 48.48 (142.52%) 20.98 20.98 - 48.48 2.1803 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0015 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0005 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.0009 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0007 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.0001 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.0002 times

monthly chart Indsoya

Yearly price and charts Indsoya

Strong yearly Stock price targets for Indsoya 503639 are 70.04 and 208.11

Yearly Target 1-42.69
Yearly Target 244.7
Yearly Target 395.376666666667
Yearly Target 4182.77
Yearly Target 5233.45

Yearly price and volumes Indsoya

Date Closing Open Range Volume
Wed 12 August 2026 132.10 (1638.16%) 7.98 7.98 - 146.05 3.9995 times
Tue 23 December 2025 7.60 (-20.42%) 5.43 5.43 - 7.60 0.0004 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0 times
Wed 07 September 2022 9.10 (0%) 7.87 7.87 - 9.10 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Indsoya

Tomorrow's movement Prediction of Indsoya 503639 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsoya 503639 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indsoya 503639 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.43

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 11 points

Upper Bollinger band is at 152 and lower is at 110, while middle bands are at 120 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indsoya (503639) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indsoya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indsoya in short term but the sell signal is initial and weak.

Indsoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indsoya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indsoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.52 and Indsoya 503639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.

Indsoya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 137.56
12 day DMA 137.68
20 day DMA 130.14
35 day DMA 114.66
50 day DMA 101.04
100 day DMA 69.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA136.14138.16139.87
12 day EMA134.55135135.05
20 day EMA128.49128.11127.41
35 day EMA115.4114.42113.22
50 day EMA100.9999.7298.29

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA137.56140.35142.04
12 day SMA137.68137.28136.44
20 day SMA130.14128.97127.55
35 day SMA114.66113.15111.52
50 day SMA101.0499.5798.03
100 day SMA69.3768.1766.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indsoya 503639

EPS is 0.68 and PE is: 194.26

Last quarter profit: (March 2026 quarter) 0.07 crores (-56.25%)

Debt: 0.03 in crores

Market capitalization: 87.40

EPS is 0.90 and PE is: 146.78

Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)

Debt: 0.00 in crores

Market capitalization: 20.79

Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top