ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong intraday Stock price targets for Indsoya are 34.11 and 34.11

Intraday Target 134.11
Intraday Target 234.11
Intraday Target 334.11
Intraday Target 434.11
Intraday Target 534.11

Daily price and volume Indsoya

Date Closing Open Range Volume
Fri 17 April 2026 34.11 (4.99%) 34.11 34.11 - 34.11 0.0039 times
Thu 16 April 2026 32.49 (4.98%) 32.49 32.49 - 32.49 0.0008 times
Wed 15 April 2026 30.95 (4.99%) 30.95 30.95 - 30.95 0.0002 times
Mon 13 April 2026 29.48 (4.99%) 29.48 28.65 - 29.48 9.9773 times
Fri 10 April 2026 28.08 (4.97%) 28.08 28.08 - 28.08 0.0049 times
Thu 09 April 2026 26.75 (4.98%) 26.75 26.75 - 26.75 0.002 times
Wed 08 April 2026 25.48 (4.99%) 25.48 25.48 - 25.48 0.0039 times
Tue 07 April 2026 24.27 (4.97%) 24.27 24.27 - 24.27 0.002 times
Mon 06 April 2026 23.12 (5%) 23.12 23.12 - 23.12 0.003 times
Thu 02 April 2026 22.02 (4.96%) 22.02 22.02 - 22.02 0.002 times
Wed 01 April 2026 20.98 (4.95%) 20.98 20.98 - 20.98 0.001 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 31.38 and 36.84

Weekly Target 126.83
Weekly Target 230.47
Weekly Target 332.29
Weekly Target 435.93
Weekly Target 537.75

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Fri 17 April 2026 34.11 (21.47%) 29.48 28.65 - 34.11 9.9604 times
Fri 10 April 2026 28.08 (27.52%) 23.12 23.12 - 28.08 0.0158 times
Thu 02 April 2026 22.02 (10.16%) 20.98 20.98 - 22.02 0.003 times
Fri 27 March 2026 19.99 (15.68%) 18.14 18.14 - 19.99 0.003 times
Fri 20 March 2026 17.28 (15.66%) 15.68 15.68 - 17.28 0.003 times
Thu 12 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 0.0039 times
Fri 06 March 2026 12.31 (15.59%) 11.18 11.18 - 12.31 0.003 times
Fri 27 February 2026 10.65 (10.13%) 10.15 10.15 - 10.65 0.002 times
Thu 12 February 2026 9.67 (10.14%) 9.21 9.21 - 9.67 0.0024 times
Wed 21 January 2026 8.78 (4.9%) 8.78 8.78 - 8.78 0.0037 times
Wed 07 January 2026 8.37 (4.89%) 8.37 8.37 - 8.37 0.0033 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 27.55 and 40.68

Monthly Target 116.6
Monthly Target 225.36
Monthly Target 329.733333333333
Monthly Target 438.49
Monthly Target 542.86

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Fri 17 April 2026 34.11 (70.64%) 20.98 20.98 - 34.11 9.965 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0128 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0043 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.0077 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0059 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.001 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.0014 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.001 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.0004 times
Wed 07 September 2022 9.10 (10.17%) 8.67 8.67 - 9.10 0.0006 times
Mon 29 August 2022 8.26 (4.96%) 8.26 8.26 - 8.26 0.0002 times

monthly chart Indsoya

Yearly price and charts Indsoya

Strong yearly Stock price targets for Indsoya 503639 are 21.05 and 47.18

Yearly Target 1-0.73
Yearly Target 216.69
Yearly Target 325.4
Yearly Target 442.82
Yearly Target 551.53

Yearly price and volumes Indsoya

Date Closing Open Range Volume
Fri 17 April 2026 34.11 (348.82%) 7.98 7.98 - 34.11 3.9958 times
Tue 23 December 2025 7.60 (-20.42%) 5.43 5.43 - 7.60 0.0037 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.0002 times
Wed 07 September 2022 9.10 (0%) 7.87 7.87 - 9.10 0.0004 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of Indsoya

Tomorrow's movement Prediction of Indsoya 503639 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indsoya 503639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indsoya 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.56

Tomorrow's movement Prediction of Indsoya 503639 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 7 points

Upper Bollinger band is at 35 and lower is at 10, while middle bands are at 17 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indsoya (503639) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indsoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indsoya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indsoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indsoya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indsoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Indsoya 503639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.

Indsoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 31.02
12 day DMA 26.48
20 day DMA 22.35
35 day DMA 16.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1629.6828.27
12 day EMA27.0525.7724.55
20 day EMA23.5722.4621.4
35 day EMA18.4417.5216.64
50 day EMA000

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0229.5528.15
12 day SMA26.4825.2224.03
20 day SMA22.3521.2920.28
35 day SMA16.8116.0115.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indsoya 503639

EPS is 0.90 and PE is: 37.9

Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)

Debt: 0.00 in crores

Market capitalization: 20.79

EPS is 0.20 and PE is: 170.55

Last quarter profit: (September 2025 quarter) 0.02 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 7.18

Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top