ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong intraday Stock price targets for Indsoya are 88.69 and 88.69

Intraday Target 188.69
Intraday Target 288.69
Intraday Target 388.69
Intraday Target 488.69
Intraday Target 588.69

Daily price and volume Indsoya

Date Closing Open Range Volume
Mon 05 October 2026 88.69 (1.99%) 88.69 88.69 - 88.69 1.5563 times
Thu 01 October 2026 86.96 (-0.05%) 83.56 83.56 - 86.96 3.3765 times
Tue 29 September 2026 87.00 (-1.67%) 86.72 86.72 - 87.00 0.0292 times
Mon 28 September 2026 88.48 (-1.99%) 88.48 88.48 - 88.50 0.4392 times
Fri 25 September 2026 90.28 (-2%) 90.28 90.28 - 90.50 0.0196 times
Thu 24 September 2026 92.12 (-1.99%) 92.12 92.12 - 92.12 0.009 times
Wed 23 September 2026 93.99 (-1.99%) 93.99 93.99 - 93.99 0.0052 times
Tue 22 September 2026 95.90 (-1.99%) 96.00 95.90 - 96.00 0.0401 times
Mon 21 September 2026 97.85 (-1.99%) 97.85 97.85 - 97.85 0.058 times
Fri 18 September 2026 99.84 (-1.99%) 99.84 99.84 - 99.84 4.467 times
Thu 17 September 2026 101.87 (5%) 101.87 101.87 - 101.87 0.0728 times

 Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 88.69 and 88.69

Weekly Target 188.69
Weekly Target 288.69
Weekly Target 388.69
Weekly Target 488.69
Weekly Target 588.69

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Mon 05 October 2026 88.69 (1.99%) 88.69 88.69 - 88.69 0.4246 times
Thu 01 October 2026 86.96 (-3.68%) 88.48 83.56 - 88.50 1.049 times
Fri 25 September 2026 90.28 (-9.58%) 97.85 90.28 - 97.85 0.036 times
Fri 18 September 2026 99.84 (13.45%) 92.40 92.40 - 101.87 1.3524 times
Fri 11 September 2026 88.00 (27.61%) 65.52 65.52 - 88.00 3.9521 times
Fri 04 September 2026 68.96 (-22.6%) 84.65 68.96 - 84.65 0.6495 times
Fri 28 August 2026 89.10 (-22.49%) 109.25 89.10 - 109.25 0.4015 times
Fri 21 August 2026 114.95 (-9.45%) 124.45 114.95 - 124.50 0.07 times
Fri 14 August 2026 126.95 (-9.52%) 137.50 126.95 - 137.50 0.2729 times
Fri 07 August 2026 140.30 (1.91%) 140.40 140.30 - 146.05 1.792 times
Fri 31 July 2026 137.67 (10.38%) 127.21 127.21 - 137.67 0.2936 times

 weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 86.13 and 91.26

Monthly Target 181.85
Monthly Target 285.27
Monthly Target 386.98
Monthly Target 490.4
Monthly Target 592.11

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Mon 05 October 2026 88.69 (1.94%) 83.56 83.56 - 88.69 0.3125 times
Tue 29 September 2026 87.00 (2.78%) 80.42 65.52 - 101.87 1.4091 times
Mon 31 August 2026 84.65 (-38.51%) 140.40 84.65 - 146.05 0.6005 times
Fri 31 July 2026 137.67 (57.46%) 89.16 89.16 - 137.67 1.0316 times
Tue 30 June 2026 87.43 (51.37%) 56.61 56.61 - 87.43 1.6391 times
Fri 29 May 2026 57.76 (19.14%) 49.40 46.50 - 57.76 3.2322 times
Thu 30 April 2026 48.48 (142.52%) 20.98 20.98 - 48.48 1.7727 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0012 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0004 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.0007 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0005 times

 monthly chart Indsoya

Yearly price and charts Indsoya

Strong yearly Stock price targets for Indsoya 503639 are 48.34 and 186.41

Yearly Target 1-57.16
Yearly Target 215.76
Yearly Target 380.906666666667
Yearly Target 4153.83
Yearly Target 5218.98

Yearly price and volumes Indsoya

Date Closing Open Range Volume
Mon 05 October 2026 88.69 (1066.97%) 7.98 7.98 - 146.05 3.9996 times
Tue 23 December 2025 7.60 (-20.42%) 5.43 5.43 - 7.60 0.0003 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0 times
Wed 07 September 2022 9.10 (0%) 7.87 7.87 - 9.10 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Indsoya

Tomorrow's movement Prediction of Indsoya 503639 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indsoya 503639 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indsoya 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.73

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 10 points

Upper Bollinger band is at 107 and lower is at 70, while middle bands are at 79 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indsoya (503639) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indsoya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indsoya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indsoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indsoya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indsoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.16 and Indsoya 503639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.

Indsoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 88.28
12 day DMA 93.33
20 day DMA 87.7
35 day DMA 95.56
50 day DMA 107.42
100 day DMA 91.8
150 day DMA 69.44
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8888.9889.99
12 day EMA90.2690.5591.2
20 day EMA91.8892.2292.77
35 day EMA98.999.5100.24
50 day EMA106.16106.87107.68

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2888.9790.37
12 day SMA93.3393.6493.73
20 day SMA87.787.0986.76
35 day SMA95.5696.898.17
50 day SMA107.42108.05108.66
100 day SMA91.891.4391.09
150 day SMA69.4468.8968.35
200 day SMA

Fundamentals, profit and EPS of Indsoya 503639

EPS is 0.68 and PE is: 130.43

Last quarter profit: (March 2026 quarter) 0.07 crores (-56.25%)

Debt: 0.03 in crores

Market capitalization: 87.40

EPS is 0.90 and PE is: 98.54

Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)

Debt: 0.00 in crores

Market capitalization: 20.79

Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top