Munafa Stock Market Course + Intraday & FNO calls 
SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 147.7 and 147.7
| Intraday Target 1 | 147.7 |
| Intraday Target 2 | 147.7 |
| Intraday Target 3 | 147.7 |
| Intraday Target 4 | 147.7 |
| Intraday Target 5 | 147.7 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.70 (4.9%) | 147.70 | 147.70 - 147.70 | 0.1274 times | Fri 16 October 2026 | 140.80 (0%) | 140.80 | 140.80 - 140.80 | 0.0637 times | Thu 15 October 2026 | 140.80 (4.8%) | 134.25 | 134.25 - 140.80 | 1.6561 times | Wed 14 October 2026 | 134.35 (0%) | 134.50 | 131.00 - 134.50 | 6.3694 times | Tue 13 October 2026 | 134.35 (-4.99%) | 148.45 | 134.35 - 148.45 | 0.1911 times | Mon 12 October 2026 | 141.40 (-0.42%) | 134.90 | 134.90 - 141.40 | 0.9554 times | Tue 06 October 2026 | 142.00 (-0.25%) | 142.00 | 142.00 - 142.00 | 0.1911 times | Mon 28 September 2026 | 142.35 (-4.97%) | 147.85 | 142.35 - 147.85 | 0.3185 times | Fri 25 September 2026 | 149.80 (4.39%) | 149.80 | 149.80 - 149.80 | 0.0637 times | Wed 23 September 2026 | 143.50 (4.74%) | 143.50 | 143.50 - 143.50 | 0.0637 times | Mon 21 September 2026 | 137.00 (4.58%) | 137.00 | 137.00 - 137.00 | 0.0637 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 147.7 and 147.7
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 147.7 |
| Weekly Target 4 | 147.7 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.70 (4.9%) | 147.70 | 147.70 - 147.70 | 0.0193 times | Fri 16 October 2026 | 140.80 (-0.85%) | 134.90 | 131.00 - 148.45 | 1.4023 times | Tue 06 October 2026 | 142.00 (-5.21%) | 147.85 | 142.00 - 147.85 | 0.0774 times | Fri 25 September 2026 | 149.80 (14.35%) | 137.00 | 137.00 - 149.80 | 0.029 times | Fri 18 September 2026 | 131.00 (-15.65%) | 147.55 | 131.00 - 154.00 | 0.3675 times | Fri 11 September 2026 | 155.30 (7.92%) | 149.95 | 137.10 - 155.30 | 1.4894 times | Fri 04 September 2026 | 143.90 (7.07%) | 140.45 | 140.40 - 143.90 | 0.029 times | Thu 27 August 2026 | 134.40 (-0.44%) | 128.25 | 128.25 - 141.45 | 0.1257 times | Fri 21 August 2026 | 135.00 (-1.35%) | 130.10 | 130.00 - 139.00 | 6.2959 times | Fri 14 August 2026 | 136.85 (0.7%) | 135.90 | 135.90 - 140.00 | 0.1644 times | Thu 06 August 2026 | 135.90 (6.55%) | 125.00 | 125.00 - 139.00 | 0.4642 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 139.35 and 156.8
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 142.38333333333 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.70 (3.76%) | 142.00 | 131.00 - 148.45 | 0.1114 times | Mon 28 September 2026 | 142.35 (5.92%) | 140.45 | 131.00 - 155.30 | 0.1508 times | Thu 27 August 2026 | 134.40 (-2.15%) | 130.50 | 128.25 - 141.45 | 0.5102 times | Tue 28 July 2026 | 137.35 (-2.93%) | 142.20 | 117.00 - 142.20 | 0.4709 times | Tue 30 June 2026 | 141.50 (4.58%) | 135.00 | 124.55 - 147.90 | 0.4812 times | Tue 26 May 2026 | 135.30 (-10.69%) | 151.45 | 126.50 - 161.60 | 1.9413 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 1.0754 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 2.4671 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.873 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.9187 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.9625 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 104.8 and 159.9
| Yearly Target 1 | 90.5 |
| Yearly Target 2 | 119.1 |
| Yearly Target 3 | 145.6 |
| Yearly Target 4 | 174.2 |
| Yearly Target 5 | 200.7 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 147.70 (-12.6%) | 167.45 | 117.00 - 172.10 | 0.0967 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6788 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.5945 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5472 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6378 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2196 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1576 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.824 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2438 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplexReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.86 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 139.6 |
| 12 day DMA | 140.42 |
| 20 day DMA | 143.14 |
| 35 day DMA | 140.2 |
| 50 day DMA | 138.16 |
| 100 day DMA | 139.64 |
| 150 day DMA | 145.9 |
| 200 day DMA | 154.93 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.24 | 139.51 | 138.87 |
| 12 day EMA | 141.46 | 140.32 | 140.23 |
| 20 day EMA | 141.16 | 140.47 | 140.43 |
| 35 day EMA | 139.82 | 139.36 | 139.28 |
| 50 day EMA | 137.79 | 137.39 | 137.25 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.6 | 138.34 | 138.58 |
| 12 day SMA | 140.42 | 139.59 | 139.94 |
| 20 day SMA | 143.14 | 142.78 | 142.46 |
| 35 day SMA | 140.2 | 139.81 | 139.53 |
| 50 day SMA | 138.16 | 137.74 | 137.58 |
| 100 day SMA | 139.64 | 139.34 | 139.17 |
| 150 day SMA | 145.9 | 146.1 | 146.35 |
| 200 day SMA | 154.93 | 155.18 | 155.43 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 20.15
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 8.55
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
