ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 136.45 and 136.45

Intraday Target 1136.45
Intraday Target 2136.45
Intraday Target 3136.45
Intraday Target 4136.45
Intraday Target 5136.45

Daily price and volume Simplex Real

Date Closing Open Range Volume
Fri 27 March 2026 136.45 (4.92%) 136.45 136.45 - 136.45 0.993 times
Wed 25 March 2026 130.05 (0%) 123.55 123.55 - 136.45 0.0497 times
Fri 20 March 2026 130.05 (4.96%) 130.00 130.00 - 130.05 0.576 times
Thu 19 March 2026 123.90 (-4.98%) 136.90 123.90 - 136.90 0.0497 times
Wed 18 March 2026 130.40 (-4.12%) 129.20 129.20 - 142.80 1.281 times
Mon 16 March 2026 136.00 (4.37%) 135.95 135.95 - 136.00 0.9732 times
Fri 13 March 2026 130.30 (0.46%) 130.30 130.30 - 130.30 5.7597 times
Thu 12 March 2026 129.70 (4.98%) 129.70 129.70 - 129.70 0.0497 times
Wed 11 March 2026 123.55 (-4.52%) 135.85 122.95 - 135.85 0.2582 times
Tue 10 March 2026 129.40 (4.99%) 129.40 129.40 - 129.40 0.0099 times
Mon 09 March 2026 123.25 (-4.97%) 136.15 123.25 - 136.15 0.2681 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 130 and 142.9

Weekly Target 1119.25
Weekly Target 2127.85
Weekly Target 3132.15
Weekly Target 4140.75
Weekly Target 5145.05

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Fri 27 March 2026 136.45 (4.92%) 123.55 123.55 - 136.45 0.237 times
Fri 20 March 2026 130.05 (-0.19%) 135.95 123.90 - 142.80 0.6546 times
Fri 13 March 2026 130.30 (0.46%) 136.15 122.95 - 136.15 1.4424 times
Fri 06 March 2026 129.70 (10.2%) 117.70 117.70 - 129.70 1.2709 times
Fri 27 February 2026 117.70 (-15.99%) 139.00 117.70 - 146.65 3.5463 times
Fri 20 February 2026 140.10 (-17.44%) 161.30 140.10 - 168.50 0.7381 times
Fri 13 February 2026 169.70 (1.56%) 166.90 148.90 - 171.00 1.1219 times
Fri 06 February 2026 167.10 (6.1%) 149.70 142.40 - 167.10 0.2867 times
Fri 30 January 2026 157.50 (-0.06%) 157.50 157.50 - 157.50 0.0926 times
Fri 23 January 2026 157.60 (-1.5%) 158.00 150.10 - 158.00 0.6095 times
Fri 16 January 2026 160.00 (-2.17%) 162.80 151.00 - 163.00 1.0271 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 127.08 and 152.18

Monthly Target 1107.22
Monthly Target 2121.83
Monthly Target 3132.31666666667
Monthly Target 4146.93
Monthly Target 5157.42

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Fri 27 March 2026 136.45 (15.93%) 117.70 117.70 - 142.80 0.575 times
Fri 27 February 2026 117.70 (-25.27%) 149.70 117.70 - 171.00 0.908 times
Fri 30 January 2026 157.50 (-6.8%) 167.45 150.10 - 167.45 0.4453 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.4666 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 0.7269 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 0.8111 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.1671 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.5555 times
Thu 31 July 2025 179.80 (-9.87%) 204.00 166.15 - 206.80 2.6501 times
Mon 30 June 2025 199.50 (-2.71%) 205.05 177.50 - 214.00 2.6944 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 3.8926 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 100.43 and 153.73

Yearly Target 188.42
Yearly Target 2112.43
Yearly Target 3141.71666666667
Yearly Target 4165.73
Yearly Target 5195.02

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Fri 27 March 2026 136.45 (-19.26%) 167.45 117.70 - 171.00 0.0387 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6832 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.6114 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5573 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6419 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2275 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1651 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8294 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2454 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.43

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.25 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 130.17
12 day DMA 129.4
20 day DMA 130.03
35 day DMA 143.17
50 day DMA 148.38
100 day DMA 163.13
150 day DMA 173.3
200 day DMA 182.16

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA131.7129.33128.97
12 day EMA131.29130.35130.4
20 day EMA134.09133.84134.24
35 day EMA139.65139.84140.42
50 day EMA147.71148.17148.91

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA130.17130.08130.13
12 day SMA129.4128.32127.29
20 day SMA130.03130.91132.47
35 day SMA143.17143.78144.35
50 day SMA148.38148.98149.57
100 day SMA163.13163.51163.88
150 day SMA173.3173.68174.09
200 day SMA182.16182.44182.73

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 18.62

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 7.9

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top