Munafa Stock Market Course + Intraday & FNO calls 
SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 138.5 and 149.5
| Intraday Target 1 | 129.33 |
| Intraday Target 2 | 136.67 |
| Intraday Target 3 | 140.33333333333 |
| Intraday Target 4 | 147.67 |
| Intraday Target 5 | 151.33 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.00 (2.89%) | 133.00 | 133.00 - 144.00 | 1.4247 times | Mon 11 May 2026 | 139.95 (-3.42%) | 150.00 | 138.10 - 152.00 | 1.384 times | Fri 08 May 2026 | 144.90 (-1.53%) | 154.45 | 143.00 - 154.45 | 0.8412 times | Thu 07 May 2026 | 147.15 (-0.03%) | 147.00 | 147.00 - 154.00 | 0.692 times | Wed 06 May 2026 | 147.20 (-4.42%) | 146.30 | 146.30 - 161.60 | 0.8955 times | Tue 05 May 2026 | 154.00 (0.26%) | 146.50 | 146.35 - 154.00 | 2.7273 times | Mon 04 May 2026 | 153.60 (1.39%) | 151.45 | 151.45 - 155.00 | 0.3799 times | Wed 29 April 2026 | 151.50 (-2.76%) | 155.30 | 151.50 - 155.30 | 0.1221 times | Tue 28 April 2026 | 155.80 (-4.97%) | 172.10 | 155.80 - 172.10 | 1.3976 times | Fri 24 April 2026 | 163.95 (-0.58%) | 156.75 | 156.75 - 163.95 | 0.1357 times | Thu 23 April 2026 | 164.90 (0.86%) | 171.65 | 155.40 - 171.65 | 0.7463 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 129 and 148
| Weekly Target 1 | 124 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.00 (-0.62%) | 150.00 | 133.00 - 152.00 | 0.4293 times | Fri 08 May 2026 | 144.90 (-4.36%) | 151.45 | 143.00 - 161.60 | 0.8461 times | Wed 29 April 2026 | 151.50 (-7.59%) | 172.10 | 151.50 - 172.10 | 0.2323 times | Fri 24 April 2026 | 163.95 (0.03%) | 155.75 | 155.40 - 171.65 | 0.1846 times | Fri 17 April 2026 | 163.90 (9.49%) | 157.10 | 145.00 - 164.55 | 0.2053 times | Fri 10 April 2026 | 149.70 (13.54%) | 138.40 | 130.50 - 149.70 | 1.2941 times | Thu 02 April 2026 | 131.85 (-3.37%) | 137.00 | 131.45 - 145.00 | 4.664 times | Fri 27 March 2026 | 136.45 (4.92%) | 123.55 | 123.55 - 136.45 | 0.2178 times | Fri 20 March 2026 | 130.05 (-0.19%) | 135.95 | 123.90 - 142.80 | 0.6014 times | Fri 13 March 2026 | 130.30 (0.46%) | 136.15 | 122.95 - 136.15 | 1.3252 times | Fri 06 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 129.70 | 1.1676 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 124.2 and 152.8
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 146.2 |
| Monthly Target 4 | 159.4 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.00 (-4.95%) | 151.45 | 133.00 - 161.60 | 0.3678 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 0.8661 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 1.987 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.5085 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.7399 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.7752 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 1.2076 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 1.3476 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.2775 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.9229 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 4.4028 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 103.65 and 158.05
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 117.1 |
| Yearly Target 3 | 144.6 |
| Yearly Target 4 | 171.5 |
| Yearly Target 5 | 199 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.00 (-14.79%) | 167.45 | 117.70 - 172.10 | 0.0659 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6812 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6035 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5526 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.64 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2238 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1616 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8269 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2446 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 144 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexReal in short term but the sell signal is initial and weak.
SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 152.54 |
| 20 day DMA | 152.29 |
| 35 day DMA | 143.27 |
| 50 day DMA | 143.18 |
| 100 day DMA | 155.08 |
| 150 day DMA | 165.39 |
| 200 day DMA | 174.92 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.24 | 145.86 | 148.81 |
| 12 day EMA | 148.63 | 149.47 | 151.2 |
| 20 day EMA | 148.76 | 149.26 | 150.24 |
| 35 day EMA | 148.21 | 148.46 | 148.96 |
| 50 day EMA | 145.05 | 145.09 | 145.3 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 146.64 | 149.37 |
| 12 day SMA | 152.54 | 153.52 | 155.51 |
| 20 day SMA | 152.29 | 152.01 | 151.61 |
| 35 day SMA | 143.27 | 142.86 | 142.39 |
| 50 day SMA | 143.18 | 143.6 | 144.13 |
| 100 day SMA | 155.08 | 155.51 | 155.99 |
| 150 day SMA | 165.39 | 165.7 | 166.01 |
| 200 day SMA | 174.92 | 175.34 | 175.76 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 19.65
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 8.34
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
