SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 134.25 and 134.25
| Intraday Target 1 | 134.25 |
| Intraday Target 2 | 134.25 |
| Intraday Target 3 | 134.25 |
| Intraday Target 4 | 134.25 |
| Intraday Target 5 | 134.25 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.25 (2.52%) | 134.25 | 134.25 - 134.25 | 0.0141 times | Wed 15 July 2026 | 130.95 (3.93%) | 132.00 | 119.70 - 132.00 | 2.0704 times | Tue 14 July 2026 | 126.00 (4.83%) | 117.00 | 117.00 - 126.00 | 1.0423 times | Mon 13 July 2026 | 120.20 (-4.98%) | 126.50 | 120.20 - 126.50 | 0.169 times | Fri 10 July 2026 | 126.50 (-4.92%) | 126.50 | 126.40 - 126.50 | 0.2113 times | Thu 09 July 2026 | 133.05 (-4.93%) | 140.85 | 133.00 - 140.85 | 4.6761 times | Wed 01 July 2026 | 139.95 (-1.1%) | 142.20 | 139.95 - 142.20 | 0.0845 times | Tue 30 June 2026 | 141.50 (0.35%) | 147.90 | 141.50 - 147.90 | 1.6338 times | Mon 29 June 2026 | 141.00 (3.75%) | 135.90 | 135.90 - 141.00 | 0.0282 times | Tue 23 June 2026 | 135.90 (-0.04%) | 135.90 | 135.90 - 135.90 | 0.0704 times | Mon 22 June 2026 | 135.95 (-0.62%) | 135.95 | 135.95 - 135.95 | 0.0423 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 125.63 and 142.88
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 122.75 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.25 (6.13%) | 126.50 | 117.00 - 134.25 | 0.608 times | Fri 10 July 2026 | 126.50 (-6.92%) | 135.90 | 126.40 - 147.90 | 1.2237 times | Tue 23 June 2026 | 135.90 (-0.66%) | 135.95 | 135.90 - 135.95 | 0.0208 times | Fri 19 June 2026 | 136.80 (2.86%) | 132.00 | 124.55 - 137.75 | 0.9327 times | Wed 10 June 2026 | 133.00 (3.66%) | 134.00 | 133.00 - 134.00 | 0.1351 times | Fri 05 June 2026 | 128.30 (-5.17%) | 135.00 | 128.30 - 135.00 | 0.2884 times | Tue 26 May 2026 | 135.30 (-1.96%) | 138.00 | 126.50 - 138.00 | 0.0364 times | Fri 22 May 2026 | 138.00 (-9.6%) | 145.05 | 135.95 - 150.00 | 2.1538 times | Thu 14 May 2026 | 152.65 (5.35%) | 150.00 | 133.00 - 152.65 | 3.5412 times | Fri 08 May 2026 | 144.90 (-4.36%) | 151.45 | 143.00 - 161.60 | 1.06 times | Wed 29 April 2026 | 151.50 (-7.59%) | 172.10 | 151.50 - 172.10 | 0.291 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 113.03 and 138.23
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 131.15 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.25 (-5.12%) | 142.20 | 117.00 - 142.20 | 0.3271 times | Tue 30 June 2026 | 141.50 (4.58%) | 135.00 | 124.55 - 147.90 | 0.3611 times | Tue 26 May 2026 | 135.30 (-10.69%) | 151.45 | 126.50 - 161.60 | 1.4566 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 0.8069 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 1.8511 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.4053 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.6893 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.7222 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 1.125 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 1.2554 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.2586 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 98.08 and 153.18
| Yearly Target 1 | 86.02 |
| Yearly Target 2 | 110.13 |
| Yearly Target 3 | 141.11666666667 |
| Yearly Target 4 | 165.23 |
| Yearly Target 5 | 196.22 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.25 (-20.56%) | 167.45 | 117.00 - 172.10 | 0.089 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6794 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.5968 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5486 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6383 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2207 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1586 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8247 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.244 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 133.5 |
| 20 day DMA | 132.88 |
| 35 day DMA | 137.71 |
| 50 day DMA | 142.1 |
| 100 day DMA | 144.8 |
| 150 day DMA | 155.6 |
| 200 day DMA | 164.8 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.76 | 129.02 | 128.06 |
| 12 day EMA | 132.08 | 131.69 | 131.82 |
| 20 day EMA | 133.76 | 133.71 | 134 |
| 35 day EMA | 136.95 | 137.11 | 137.47 |
| 50 day EMA | 140.06 | 140.3 | 140.68 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 127.34 | 129.14 |
| 12 day SMA | 133.5 | 133.73 | 133.75 |
| 20 day SMA | 132.88 | 132.92 | 133.14 |
| 35 day SMA | 137.71 | 138.2 | 138.91 |
| 50 day SMA | 142.1 | 142.19 | 142.31 |
| 100 day SMA | 144.8 | 145.07 | 145.34 |
| 150 day SMA | 155.6 | 155.88 | 156.19 |
| 200 day SMA | 164.8 | 165.18 | 165.55 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 18.32
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 7.77
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


