ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 134.25 and 134.25

Intraday Target 1134.25
Intraday Target 2134.25
Intraday Target 3134.25
Intraday Target 4134.25
Intraday Target 5134.25

Daily price and volume Simplex Real

Date Closing Open Range Volume
Thu 16 July 2026 134.25 (2.52%) 134.25 134.25 - 134.25 0.0141 times
Wed 15 July 2026 130.95 (3.93%) 132.00 119.70 - 132.00 2.0704 times
Tue 14 July 2026 126.00 (4.83%) 117.00 117.00 - 126.00 1.0423 times
Mon 13 July 2026 120.20 (-4.98%) 126.50 120.20 - 126.50 0.169 times
Fri 10 July 2026 126.50 (-4.92%) 126.50 126.40 - 126.50 0.2113 times
Thu 09 July 2026 133.05 (-4.93%) 140.85 133.00 - 140.85 4.6761 times
Wed 01 July 2026 139.95 (-1.1%) 142.20 139.95 - 142.20 0.0845 times
Tue 30 June 2026 141.50 (0.35%) 147.90 141.50 - 147.90 1.6338 times
Mon 29 June 2026 141.00 (3.75%) 135.90 135.90 - 141.00 0.0282 times
Tue 23 June 2026 135.90 (-0.04%) 135.90 135.90 - 135.90 0.0704 times
Mon 22 June 2026 135.95 (-0.62%) 135.95 135.95 - 135.95 0.0423 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 125.63 and 142.88

Weekly Target 1111.25
Weekly Target 2122.75
Weekly Target 3128.5
Weekly Target 4140
Weekly Target 5145.75

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Thu 16 July 2026 134.25 (6.13%) 126.50 117.00 - 134.25 0.608 times
Fri 10 July 2026 126.50 (-6.92%) 135.90 126.40 - 147.90 1.2237 times
Tue 23 June 2026 135.90 (-0.66%) 135.95 135.90 - 135.95 0.0208 times
Fri 19 June 2026 136.80 (2.86%) 132.00 124.55 - 137.75 0.9327 times
Wed 10 June 2026 133.00 (3.66%) 134.00 133.00 - 134.00 0.1351 times
Fri 05 June 2026 128.30 (-5.17%) 135.00 128.30 - 135.00 0.2884 times
Tue 26 May 2026 135.30 (-1.96%) 138.00 126.50 - 138.00 0.0364 times
Fri 22 May 2026 138.00 (-9.6%) 145.05 135.95 - 150.00 2.1538 times
Thu 14 May 2026 152.65 (5.35%) 150.00 133.00 - 152.65 3.5412 times
Fri 08 May 2026 144.90 (-4.36%) 151.45 143.00 - 161.60 1.06 times
Wed 29 April 2026 151.50 (-7.59%) 172.10 151.50 - 172.10 0.291 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 113.03 and 138.23

Monthly Target 1105.95
Monthly Target 2120.1
Monthly Target 3131.15
Monthly Target 4145.3
Monthly Target 5156.35

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 16 July 2026 134.25 (-5.12%) 142.20 117.00 - 142.20 0.3271 times
Tue 30 June 2026 141.50 (4.58%) 135.00 124.55 - 147.90 0.3611 times
Tue 26 May 2026 135.30 (-10.69%) 151.45 126.50 - 161.60 1.4566 times
Wed 29 April 2026 151.50 (10.58%) 137.00 130.50 - 172.10 0.8069 times
Mon 30 March 2026 137.00 (16.4%) 117.70 117.70 - 142.80 1.8511 times
Fri 27 February 2026 117.70 (-25.27%) 149.70 117.70 - 171.00 1.4053 times
Fri 30 January 2026 157.50 (-6.8%) 167.45 150.10 - 167.45 0.6893 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.7222 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 1.125 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 1.2554 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.2586 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 98.08 and 153.18

Yearly Target 186.02
Yearly Target 2110.13
Yearly Target 3141.11666666667
Yearly Target 4165.23
Yearly Target 5196.22

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 16 July 2026 134.25 (-20.56%) 167.45 117.00 - 172.10 0.089 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6794 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.5968 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5486 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6383 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2207 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1586 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8247 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.244 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.01 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 127.58
12 day DMA 133.5
20 day DMA 132.88
35 day DMA 137.71
50 day DMA 142.1
100 day DMA 144.8
150 day DMA 155.6
200 day DMA 164.8

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA130.76129.02128.06
12 day EMA132.08131.69131.82
20 day EMA133.76133.71134
35 day EMA136.95137.11137.47
50 day EMA140.06140.3140.68

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA127.58127.34129.14
12 day SMA133.5133.73133.75
20 day SMA132.88132.92133.14
35 day SMA137.71138.2138.91
50 day SMA142.1142.19142.31
100 day SMA144.8145.07145.34
150 day SMA155.6155.88156.19
200 day SMA164.8165.18165.55

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 18.32

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 7.77

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top