ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 126.8 and 139.7

Intraday Target 1117.12
Intraday Target 2123.58
Intraday Target 3130.01666666667
Intraday Target 4136.48
Intraday Target 5142.92

Daily price and volume Simplex Real

Date Closing Open Range Volume
Wed 25 March 2026 130.05 (0%) 123.55 123.55 - 136.45 0.0535 times
Fri 20 March 2026 130.05 (4.96%) 130.00 130.00 - 130.05 0.621 times
Thu 19 March 2026 123.90 (-4.98%) 136.90 123.90 - 136.90 0.0535 times
Wed 18 March 2026 130.40 (-4.12%) 129.20 129.20 - 142.80 1.3812 times
Mon 16 March 2026 136.00 (4.37%) 135.95 135.95 - 136.00 1.0493 times
Fri 13 March 2026 130.30 (0.46%) 130.30 130.30 - 130.30 6.2099 times
Thu 12 March 2026 129.70 (4.98%) 129.70 129.70 - 129.70 0.0535 times
Wed 11 March 2026 123.55 (-4.52%) 135.85 122.95 - 135.85 0.2784 times
Tue 10 March 2026 129.40 (4.99%) 129.40 129.40 - 129.40 0.0107 times
Mon 09 March 2026 123.25 (-4.97%) 136.15 123.25 - 136.15 0.2891 times
Fri 06 March 2026 129.70 (4.98%) 129.70 129.70 - 129.70 4.8822 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 126.8 and 139.7

Weekly Target 1117.12
Weekly Target 2123.58
Weekly Target 3130.01666666667
Weekly Target 4136.48
Weekly Target 5142.92

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Wed 25 March 2026 130.05 (0%) 123.55 123.55 - 136.45 0.0115 times
Fri 20 March 2026 130.05 (-0.19%) 135.95 123.90 - 142.80 0.6697 times
Fri 13 March 2026 130.30 (0.46%) 136.15 122.95 - 136.15 1.4758 times
Fri 06 March 2026 129.70 (10.2%) 117.70 117.70 - 129.70 1.3002 times
Fri 27 February 2026 117.70 (-15.99%) 139.00 117.70 - 146.65 3.6282 times
Fri 20 February 2026 140.10 (-17.44%) 161.30 140.10 - 168.50 0.7552 times
Fri 13 February 2026 169.70 (1.56%) 166.90 148.90 - 171.00 1.1478 times
Fri 06 February 2026 167.10 (6.1%) 149.70 142.40 - 167.10 0.2933 times
Fri 30 January 2026 157.50 (-0.06%) 157.50 157.50 - 157.50 0.0947 times
Fri 23 January 2026 157.60 (-1.5%) 158.00 150.10 - 158.00 0.6236 times
Fri 16 January 2026 160.00 (-2.17%) 162.80 151.00 - 163.00 1.0508 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 123.88 and 148.98

Monthly Target 1105.08
Monthly Target 2117.57
Monthly Target 3130.18333333333
Monthly Target 4142.67
Monthly Target 5155.28

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Wed 25 March 2026 130.05 (10.49%) 117.70 117.70 - 142.80 0.5409 times
Fri 27 February 2026 117.70 (-25.27%) 149.70 117.70 - 171.00 0.9113 times
Fri 30 January 2026 157.50 (-6.8%) 167.45 150.10 - 167.45 0.447 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.4683 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 0.7295 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 0.8141 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.1677 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.5575 times
Thu 31 July 2025 179.80 (-9.87%) 204.00 166.15 - 206.80 2.6597 times
Mon 30 June 2025 199.50 (-2.71%) 205.05 177.50 - 214.00 2.7041 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 3.9066 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 97.23 and 150.53

Yearly Target 186.28
Yearly Target 2108.17
Yearly Target 3139.58333333333
Yearly Target 4161.47
Yearly Target 5192.88

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Wed 25 March 2026 130.05 (-23.05%) 167.45 117.70 - 171.00 0.038 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6833 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.6116 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5574 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.642 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2276 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1652 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8294 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2454 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 115, while middle bands are at 123 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.46 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 130.08
12 day DMA 128.32
20 day DMA 130.91
35 day DMA 143.78
50 day DMA 148.98
100 day DMA 163.51
150 day DMA 173.68
200 day DMA 182.44

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA129.33128.97128.43
12 day EMA130.35130.41130.47
20 day EMA133.85134.25134.69
35 day EMA139.91140.49141.1
50 day EMA148.24148.98149.75

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA130.08130.13130.06
12 day SMA128.32127.29126.77
20 day SMA130.91132.47134.03
35 day SMA143.78144.35145.15
50 day SMA148.98149.57150.17
100 day SMA163.51163.88164.28
150 day SMA173.68174.09174.51
200 day SMA182.44182.73183

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 17.74

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 7.53

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top