SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 136.45 and 136.45
| Intraday Target 1 | 136.45 |
| Intraday Target 2 | 136.45 |
| Intraday Target 3 | 136.45 |
| Intraday Target 4 | 136.45 |
| Intraday Target 5 | 136.45 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.45 (4.92%) | 136.45 | 136.45 - 136.45 | 0.993 times | Wed 25 March 2026 | 130.05 (0%) | 123.55 | 123.55 - 136.45 | 0.0497 times | Fri 20 March 2026 | 130.05 (4.96%) | 130.00 | 130.00 - 130.05 | 0.576 times | Thu 19 March 2026 | 123.90 (-4.98%) | 136.90 | 123.90 - 136.90 | 0.0497 times | Wed 18 March 2026 | 130.40 (-4.12%) | 129.20 | 129.20 - 142.80 | 1.281 times | Mon 16 March 2026 | 136.00 (4.37%) | 135.95 | 135.95 - 136.00 | 0.9732 times | Fri 13 March 2026 | 130.30 (0.46%) | 130.30 | 130.30 - 130.30 | 5.7597 times | Thu 12 March 2026 | 129.70 (4.98%) | 129.70 | 129.70 - 129.70 | 0.0497 times | Wed 11 March 2026 | 123.55 (-4.52%) | 135.85 | 122.95 - 135.85 | 0.2582 times | Tue 10 March 2026 | 129.40 (4.99%) | 129.40 | 129.40 - 129.40 | 0.0099 times | Mon 09 March 2026 | 123.25 (-4.97%) | 136.15 | 123.25 - 136.15 | 0.2681 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 130 and 142.9
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 132.15 |
| Weekly Target 4 | 140.75 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.45 (4.92%) | 123.55 | 123.55 - 136.45 | 0.237 times | Fri 20 March 2026 | 130.05 (-0.19%) | 135.95 | 123.90 - 142.80 | 0.6546 times | Fri 13 March 2026 | 130.30 (0.46%) | 136.15 | 122.95 - 136.15 | 1.4424 times | Fri 06 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 129.70 | 1.2709 times | Fri 27 February 2026 | 117.70 (-15.99%) | 139.00 | 117.70 - 146.65 | 3.5463 times | Fri 20 February 2026 | 140.10 (-17.44%) | 161.30 | 140.10 - 168.50 | 0.7381 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 1.1219 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.2867 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.0926 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.6095 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 1.0271 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 127.08 and 152.18
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 132.31666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 157.42 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.45 (15.93%) | 117.70 | 117.70 - 142.80 | 0.575 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 0.908 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.4453 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.4666 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.7269 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.8111 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1671 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.5555 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.6501 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.6944 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.8926 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 100.43 and 153.73
| Yearly Target 1 | 88.42 |
| Yearly Target 2 | 112.43 |
| Yearly Target 3 | 141.71666666667 |
| Yearly Target 4 | 165.73 |
| Yearly Target 5 | 195.02 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.45 (-19.26%) | 167.45 | 117.70 - 171.00 | 0.0387 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6832 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6114 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5573 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6419 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2275 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1651 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8294 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2454 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.43
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.25 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 129.4 |
| 20 day DMA | 130.03 |
| 35 day DMA | 143.17 |
| 50 day DMA | 148.38 |
| 100 day DMA | 163.13 |
| 150 day DMA | 173.3 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 129.33 | 128.97 |
| 12 day EMA | 131.29 | 130.35 | 130.4 |
| 20 day EMA | 134.09 | 133.84 | 134.24 |
| 35 day EMA | 139.65 | 139.84 | 140.42 |
| 50 day EMA | 147.71 | 148.17 | 148.91 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 130.08 | 130.13 |
| 12 day SMA | 129.4 | 128.32 | 127.29 |
| 20 day SMA | 130.03 | 130.91 | 132.47 |
| 35 day SMA | 143.17 | 143.78 | 144.35 |
| 50 day SMA | 148.38 | 148.98 | 149.57 |
| 100 day SMA | 163.13 | 163.51 | 163.88 |
| 150 day SMA | 173.3 | 173.68 | 174.09 |
| 200 day SMA | 182.16 | 182.44 | 182.73 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 18.62
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 7.9
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


