SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 138.78 and 153.73
| Intraday Target 1 | 136.28 |
| Intraday Target 2 | 141.27 |
| Intraday Target 3 | 151.23333333333 |
| Intraday Target 4 | 156.22 |
| Intraday Target 5 | 166.18 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.25 (-4.97%) | 146.25 | 146.25 - 161.20 | 2.8947 times | Wed 18 February 2026 | 153.90 (-4.59%) | 161.30 | 153.25 - 168.50 | 0.3885 times | Tue 17 February 2026 | 161.30 (0%) | 153.35 | 153.30 - 161.30 | 0.4511 times | Mon 16 February 2026 | 161.30 (-4.95%) | 161.30 | 161.30 - 161.30 | 0.0251 times | Fri 13 February 2026 | 169.70 (3.44%) | 171.00 | 169.70 - 171.00 | 0.0501 times | Thu 12 February 2026 | 164.05 (4.69%) | 159.85 | 148.90 - 164.50 | 2.5815 times | Wed 11 February 2026 | 156.70 (-4.89%) | 156.75 | 156.70 - 156.75 | 0.1003 times | Tue 10 February 2026 | 164.75 (-1.29%) | 158.70 | 158.65 - 164.75 | 3.2331 times | Mon 09 February 2026 | 166.90 (-0.12%) | 166.90 | 166.90 - 166.90 | 0.2632 times | Fri 06 February 2026 | 167.10 (3.37%) | 167.10 | 167.10 - 167.10 | 0.0125 times | Thu 05 February 2026 | 161.65 (-0.52%) | 154.40 | 154.40 - 161.65 | 0.1378 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 135.13 and 157.38
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 153.66666666667 |
| Weekly Target 4 | 161.08 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.25 (-13.82%) | 161.30 | 146.25 - 168.50 | 0.8678 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 1.4377 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.3674 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.1186 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.781 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 1.3162 times | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 1.3625 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0058 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.1504 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 3.5927 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.7588 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 130.03 and 158.63
| Monthly Target 1 | 124.62 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 164.03 |
| Monthly Target 5 | 181.82 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.25 (-7.14%) | 149.70 | 142.40 - 171.00 | 0.2611 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.3495 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.3662 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.5705 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.6366 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1311 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.436 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.0798 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.1145 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.0548 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.141 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 130.03 and 158.63
| Yearly Target 1 | 124.62 |
| Yearly Target 2 | 135.43 |
| Yearly Target 3 | 153.21666666667 |
| Yearly Target 4 | 164.03 |
| Yearly Target 5 | 181.82 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.25 (-13.46%) | 167.45 | 142.40 - 171.00 | 0.0157 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.685 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6181 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5613 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6436 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2307 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1681 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8315 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.246 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Real 503229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.3
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.63 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 158.49 |
| 12 day DMA | 161.34 |
| 20 day DMA | 159.02 |
| 35 day DMA | 160.25 |
| 50 day DMA | 164.31 |
| 100 day DMA | 174.07 |
| 150 day DMA | 182.83 |
| 200 day DMA | 189.25 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.33 | 159.87 | 162.85 |
| 12 day EMA | 158.67 | 160.93 | 162.21 |
| 20 day EMA | 159.79 | 161.22 | 161.99 |
| 35 day EMA | 162.26 | 163.2 | 163.75 |
| 50 day EMA | 164.51 | 165.26 | 165.72 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.49 | 162.05 | 162.61 |
| 12 day SMA | 161.34 | 162.13 | 161.79 |
| 20 day SMA | 159.02 | 159.71 | 159.76 |
| 35 day SMA | 160.25 | 160.81 | 161.31 |
| 50 day SMA | 164.31 | 164.89 | 165.17 |
| 100 day SMA | 174.07 | 174.51 | 174.88 |
| 150 day SMA | 182.83 | 183.3 | 183.66 |
| 200 day SMA | 189.25 | 189.46 | 189.67 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 19.95
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 8.47
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


