SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 163.53 and 163.58
| Intraday Target 1 | 163.52 |
| Intraday Target 2 | 163.53 |
| Intraday Target 3 | 163.56666666667 |
| Intraday Target 4 | 163.58 |
| Intraday Target 5 | 163.62 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.55 (-0.03%) | 163.60 | 163.55 - 163.60 | 0.027 times | Tue 06 January 2026 | 163.60 (1.87%) | 163.85 | 152.60 - 163.85 | 5.6873 times | Mon 05 January 2026 | 160.60 (-4.97%) | 167.45 | 160.60 - 167.45 | 0.6334 times | Tue 16 December 2025 | 169.00 (2.21%) | 169.00 | 169.00 - 169.00 | 0.0135 times | Mon 15 December 2025 | 165.35 (0.03%) | 165.35 | 165.35 - 165.35 | 0.0135 times | Thu 11 December 2025 | 165.30 (3.05%) | 164.95 | 164.95 - 165.50 | 0.0809 times | Wed 10 December 2025 | 160.40 (1.2%) | 165.50 | 151.00 - 165.50 | 0.0943 times | Mon 08 December 2025 | 158.50 (-4.98%) | 159.00 | 158.50 - 166.05 | 0.5256 times | Fri 05 December 2025 | 166.80 (4.68%) | 155.00 | 155.00 - 166.80 | 2.8302 times | Thu 04 December 2025 | 159.35 (-0.47%) | 153.30 | 153.30 - 159.35 | 0.0943 times | Wed 03 December 2025 | 160.10 (1.39%) | 150.05 | 150.05 - 162.95 | 12.6011 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 150.65 and 165.5
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 154.95 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 0.8096 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0034 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.0894 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 2.1348 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.045 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 2.3891 times | Fri 14 November 2025 | 178.00 (-0.45%) | 178.00 | 170.70 - 180.80 | 0.0361 times | Fri 31 October 2025 | 178.80 (6.27%) | 168.00 | 166.80 - 179.00 | 1.9543 times | Thu 23 October 2025 | 168.25 (-9.45%) | 184.85 | 168.00 - 185.00 | 1.4455 times | Wed 15 October 2025 | 185.80 (-0.35%) | 185.80 | 185.80 - 185.80 | 0.0928 times | Fri 10 October 2025 | 186.45 (-0.29%) | 186.50 | 186.45 - 186.50 | 0.0155 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 150.65 and 165.5
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 154.95 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 176.05 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 0.1377 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.3789 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.5903 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.6587 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1357 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.4511 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.1522 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.1882 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.1612 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.1459 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 6.3064 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 150.65 and 165.5
| Yearly Target 1 | 146.35 |
| Yearly Target 2 | 154.95 |
| Yearly Target 3 | 161.2 |
| Yearly Target 4 | 169.8 |
| Yearly Target 5 | 176.05 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 0.0034 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6859 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6217 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5634 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6444 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2324 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1697 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8326 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2464 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.18
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimplexReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 164.42 |
| 12 day DMA | 162.54 |
| 20 day DMA | 165.76 |
| 35 day DMA | 171.18 |
| 50 day DMA | 175.18 |
| 100 day DMA | 182.24 |
| 150 day DMA | 192.27 |
| 200 day DMA | 195.33 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 163.75 | 163.82 |
| 12 day EMA | 164.5 | 164.67 | 164.86 |
| 20 day EMA | 166.39 | 166.69 | 167.01 |
| 35 day EMA | 170.19 | 170.58 | 170.99 |
| 50 day EMA | 174.6 | 175.05 | 175.52 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.42 | 164.77 | 164.13 |
| 12 day SMA | 162.54 | 162.73 | 163.4 |
| 20 day SMA | 165.76 | 166.04 | 166.76 |
| 35 day SMA | 171.18 | 171.86 | 172.55 |
| 50 day SMA | 175.18 | 175.64 | 176.03 |
| 100 day SMA | 182.24 | 182.61 | 183.07 |
| 150 day SMA | 192.27 | 192.34 | 192.45 |
| 200 day SMA | 195.33 | 195.62 | 195.88 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 22.31
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 9.47
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


