SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 155.5 and 164.5
| Intraday Target 1 | 148 |
| Intraday Target 2 | 154 |
| Intraday Target 3 | 157 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 166 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.00 (3.23%) | 160.00 | 151.00 - 160.00 | 2.1254 times | Wed 14 January 2026 | 155.00 (-4.79%) | 161.90 | 155.00 - 163.00 | 2.4442 times | Tue 13 January 2026 | 162.80 (-0.46%) | 162.80 | 162.80 - 162.80 | 0.2657 times | Wed 07 January 2026 | 163.55 (-0.03%) | 163.60 | 163.55 - 163.60 | 0.0213 times | Tue 06 January 2026 | 163.60 (1.87%) | 163.85 | 152.60 - 163.85 | 4.4846 times | Mon 05 January 2026 | 160.60 (-4.97%) | 167.45 | 160.60 - 167.45 | 0.4995 times | Tue 16 December 2025 | 169.00 (2.21%) | 169.00 | 169.00 - 169.00 | 0.0106 times | Mon 15 December 2025 | 165.35 (0.03%) | 165.35 | 165.35 - 165.35 | 0.0106 times | Thu 11 December 2025 | 165.30 (3.05%) | 164.95 | 164.95 - 165.50 | 0.0638 times | Wed 10 December 2025 | 160.40 (1.2%) | 165.50 | 151.00 - 165.50 | 0.0744 times | Mon 08 December 2025 | 158.50 (-4.98%) | 159.00 | 158.50 - 166.05 | 0.4145 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 149.5 and 161.5
| Weekly Target 1 | 146 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 158 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 0.7316 times | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 0.7574 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0032 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.0836 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 1.9971 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 0.9776 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 2.2351 times | Fri 14 November 2025 | 178.00 (-0.45%) | 178.00 | 170.70 - 180.80 | 0.0338 times | Fri 31 October 2025 | 178.80 (6.27%) | 168.00 | 166.80 - 179.00 | 1.8283 times | Thu 23 October 2025 | 168.25 (-9.45%) | 184.85 | 168.00 - 185.00 | 1.3523 times | Wed 15 October 2025 | 185.80 (-0.35%) | 185.80 | 185.80 - 185.80 | 0.0868 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 147.28 and 163.73
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 151.52 |
| Monthly Target 3 | 159.48333333333 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 175.93 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.00 (-5.33%) | 167.45 | 151.00 - 167.45 | 0.2672 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.374 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.5826 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.6501 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1339 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.4452 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.124 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.1594 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.1197 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.144 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 6.2236 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 147.28 and 163.73
| Yearly Target 1 | 143.03 |
| Yearly Target 2 | 151.52 |
| Yearly Target 3 | 159.48333333333 |
| Yearly Target 4 | 167.97 |
| Yearly Target 5 | 175.93 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.00 (-5.33%) | 167.45 | 151.00 - 167.45 | 0.0067 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6857 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6208 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5629 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6442 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2319 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1693 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8323 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2463 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.56 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 160.99 |
| 12 day DMA | 162.58 |
| 20 day DMA | 164.13 |
| 35 day DMA | 168.83 |
| 50 day DMA | 173.81 |
| 100 day DMA | 180.98 |
| 150 day DMA | 191.29 |
| 200 day DMA | 194.37 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.39 | 160.59 | 163.39 |
| 12 day EMA | 162.39 | 162.82 | 164.24 |
| 20 day EMA | 164.54 | 165.02 | 166.07 |
| 35 day EMA | 168.8 | 169.32 | 170.16 |
| 50 day EMA | 173.28 | 173.82 | 174.59 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.99 | 161.11 | 163.91 |
| 12 day SMA | 162.58 | 162.52 | 162.95 |
| 20 day SMA | 164.13 | 164.28 | 165.06 |
| 35 day SMA | 168.83 | 169.59 | 170.49 |
| 50 day SMA | 173.81 | 174.29 | 174.72 |
| 100 day SMA | 180.98 | 181.38 | 181.87 |
| 150 day SMA | 191.29 | 191.72 | 192.08 |
| 200 day SMA | 194.37 | 194.69 | 195.02 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 21.83
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 9.26
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


