SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 158 and 158
| Intraday Target 1 | 158 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 158 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 158 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.00 (-1.25%) | 158.00 | 158.00 - 158.00 | 0.0107 times | Fri 16 January 2026 | 160.00 (3.23%) | 160.00 | 151.00 - 160.00 | 2.139 times | Wed 14 January 2026 | 155.00 (-4.79%) | 161.90 | 155.00 - 163.00 | 2.4599 times | Tue 13 January 2026 | 162.80 (-0.46%) | 162.80 | 162.80 - 162.80 | 0.2674 times | Wed 07 January 2026 | 163.55 (-0.03%) | 163.60 | 163.55 - 163.60 | 0.0214 times | Tue 06 January 2026 | 163.60 (1.87%) | 163.85 | 152.60 - 163.85 | 4.5134 times | Mon 05 January 2026 | 160.60 (-4.97%) | 167.45 | 160.60 - 167.45 | 0.5027 times | Tue 16 December 2025 | 169.00 (2.21%) | 169.00 | 169.00 - 169.00 | 0.0107 times | Mon 15 December 2025 | 165.35 (0.03%) | 165.35 | 165.35 - 165.35 | 0.0107 times | Thu 11 December 2025 | 165.30 (3.05%) | 164.95 | 164.95 - 165.50 | 0.0642 times | Wed 10 December 2025 | 160.40 (1.2%) | 165.50 | 151.00 - 165.50 | 0.0749 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 158 and 158
| Weekly Target 1 | 158 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 158 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.00 (-1.25%) | 158.00 | 158.00 - 158.00 | 0.0019 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 0.8459 times | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 0.8756 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0037 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.0967 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 2.309 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.1303 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 2.5841 times | Fri 14 November 2025 | 178.00 (-0.45%) | 178.00 | 170.70 - 180.80 | 0.039 times | Fri 31 October 2025 | 178.80 (6.27%) | 168.00 | 166.80 - 179.00 | 2.1138 times | Thu 23 October 2025 | 168.25 (-9.45%) | 184.85 | 168.00 - 185.00 | 1.5635 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 146.28 and 162.73
| Monthly Target 1 | 142.37 |
| Monthly Target 2 | 150.18 |
| Monthly Target 3 | 158.81666666667 |
| Monthly Target 4 | 166.63 |
| Monthly Target 5 | 175.27 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.00 (-6.51%) | 167.45 | 151.00 - 167.45 | 0.2675 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.3739 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.5825 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.6501 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1339 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.4452 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.1239 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.1594 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.1196 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.144 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 6.2234 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 146.28 and 162.73
| Yearly Target 1 | 142.37 |
| Yearly Target 2 | 150.18 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 166.63 |
| Yearly Target 5 | 175.27 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 158.00 (-6.51%) | 167.45 | 151.00 - 167.45 | 0.0067 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6857 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6208 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5629 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6442 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2319 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1692 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8323 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2463 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimplexReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.55 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 159.87 |
| 12 day DMA | 161.84 |
| 20 day DMA | 163.54 |
| 35 day DMA | 168.04 |
| 50 day DMA | 173.33 |
| 100 day DMA | 180.61 |
| 150 day DMA | 190.87 |
| 200 day DMA | 194.03 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.59 | 160.39 | 160.59 |
| 12 day EMA | 161.71 | 162.39 | 162.82 |
| 20 day EMA | 163.92 | 164.54 | 165.02 |
| 35 day EMA | 168.27 | 168.87 | 169.39 |
| 50 day EMA | 172.77 | 173.37 | 173.92 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.87 | 160.99 | 161.11 |
| 12 day SMA | 161.84 | 162.58 | 162.52 |
| 20 day SMA | 163.54 | 164.13 | 164.28 |
| 35 day SMA | 168.04 | 168.83 | 169.59 |
| 50 day SMA | 173.33 | 173.81 | 174.29 |
| 100 day SMA | 180.61 | 180.98 | 181.38 |
| 150 day SMA | 190.87 | 191.29 | 191.72 |
| 200 day SMA | 194.03 | 194.37 | 194.69 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 21.56
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 9.15
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


