Munafa Stock Market Course + Intraday & FNO calls 
SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 160.35 and 167.55
| Intraday Target 1 | 154.35 |
| Intraday Target 2 | 159.15 |
| Intraday Target 3 | 161.55 |
| Intraday Target 4 | 166.35 |
| Intraday Target 5 | 168.75 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (-0.58%) | 156.75 | 156.75 - 163.95 | 0.1239 times | Thu 23 April 2026 | 164.90 (0.86%) | 171.65 | 155.40 - 171.65 | 0.6815 times | Wed 22 April 2026 | 163.50 (4.98%) | 155.75 | 155.75 - 163.50 | 0.0496 times | Tue 21 April 2026 | 155.75 (-4.97%) | 155.75 | 155.75 - 155.75 | 0.2478 times | Fri 17 April 2026 | 163.90 (-0.4%) | 156.90 | 156.90 - 164.00 | 0.1363 times | Wed 15 April 2026 | 164.55 (4.88%) | 156.90 | 156.90 - 164.55 | 0.1363 times | Mon 13 April 2026 | 156.90 (4.81%) | 157.10 | 145.00 - 157.10 | 0.9542 times | Fri 10 April 2026 | 149.70 (4.21%) | 143.45 | 136.80 - 149.70 | 0.2107 times | Thu 09 April 2026 | 143.65 (4.85%) | 130.50 | 130.50 - 143.65 | 1.2515 times | Wed 08 April 2026 | 137.00 (-4.83%) | 145.00 | 137.00 - 145.00 | 6.2082 times | Tue 07 April 2026 | 143.95 (4.01%) | 143.95 | 143.95 - 143.95 | 0.0496 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 159.68 and 175.93
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 155.68 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 179.92 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (0.03%) | 155.75 | 155.40 - 171.65 | 0.1358 times | Fri 17 April 2026 | 163.90 (9.49%) | 157.10 | 145.00 - 164.55 | 0.151 times | Fri 10 April 2026 | 149.70 (13.54%) | 138.40 | 130.50 - 149.70 | 0.9518 times | Thu 02 April 2026 | 131.85 (-3.37%) | 137.00 | 131.45 - 145.00 | 3.4304 times | Fri 27 March 2026 | 136.45 (4.92%) | 123.55 | 123.55 - 136.45 | 0.1602 times | Fri 20 March 2026 | 130.05 (-0.19%) | 135.95 | 123.90 - 142.80 | 0.4423 times | Fri 13 March 2026 | 130.30 (0.46%) | 136.15 | 122.95 - 136.15 | 0.9747 times | Fri 06 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 129.70 | 0.8588 times | Fri 27 February 2026 | 117.70 (-15.99%) | 139.00 | 117.70 - 146.65 | 2.3963 times | Fri 20 February 2026 | 140.10 (-17.44%) | 161.30 | 140.10 - 168.50 | 0.4988 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 0.7581 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 147.23 and 188.38
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 155.36666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 196.52 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (19.67%) | 137.00 | 130.50 - 171.65 | 0.5721 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 1.4225 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.0799 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.5297 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.555 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.8646 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.9648 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1987 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.6607 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 3.1521 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 3.2047 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 113.85 and 167.8
| Yearly Target 1 | 97.15 |
| Yearly Target 2 | 130.55 |
| Yearly Target 3 | 151.1 |
| Yearly Target 4 | 184.5 |
| Yearly Target 5 | 205.05 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (-2.99%) | 167.45 | 117.70 - 171.65 | 0.0607 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6816 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.605 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5535 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6403 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2245 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1622 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8273 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2448 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 14 points
Upper Bollinger band is at 173 and lower is at 119, while middle bands are at 132 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.57 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 162.4 |
| 12 day DMA | 153.85 |
| 20 day DMA | 145.21 |
| 35 day DMA | 138.68 |
| 50 day DMA | 145.29 |
| 100 day DMA | 158.54 |
| 150 day DMA | 167.98 |
| 200 day DMA | 178.56 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 160.85 | 158.82 |
| 12 day EMA | 155.08 | 153.47 | 151.39 |
| 20 day EMA | 150.06 | 148.6 | 146.89 |
| 35 day EMA | 148.62 | 147.72 | 146.71 |
| 50 day EMA | 147.93 | 147.28 | 146.56 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.4 | 162.52 | 160.92 |
| 12 day SMA | 153.85 | 151.17 | 148.95 |
| 20 day SMA | 145.21 | 143.81 | 142.08 |
| 35 day SMA | 138.68 | 138.4 | 138.29 |
| 50 day SMA | 145.29 | 145.16 | 144.86 |
| 100 day SMA | 158.54 | 158.67 | 158.85 |
| 150 day SMA | 167.98 | 168.24 | 168.45 |
| 200 day SMA | 178.56 | 178.85 | 179.08 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 22.37
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 9.49
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
