Munafa Stock Market Course + Intraday & FNO calls 
SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 131.65 and 145.2
| Intraday Target 1 | 122.55 |
| Intraday Target 2 | 127.2 |
| Intraday Target 3 | 136.1 |
| Intraday Target 4 | 140.75 |
| Intraday Target 5 | 149.65 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.85 (-4.66%) | 131.45 | 131.45 - 145.00 | 0.0993 times | Wed 01 April 2026 | 138.30 (0.95%) | 137.00 | 133.00 - 143.80 | 1.5261 times | Mon 30 March 2026 | 137.00 (0.4%) | 137.00 | 137.00 - 137.00 | 5.3505 times | Fri 27 March 2026 | 136.45 (4.92%) | 136.45 | 136.45 - 136.45 | 0.3102 times | Wed 25 March 2026 | 130.05 (0%) | 123.55 | 123.55 - 136.45 | 0.0155 times | Fri 20 March 2026 | 130.05 (4.96%) | 130.00 | 130.00 - 130.05 | 0.1799 times | Thu 19 March 2026 | 123.90 (-4.98%) | 136.90 | 123.90 - 136.90 | 0.0155 times | Wed 18 March 2026 | 130.40 (-4.12%) | 129.20 | 129.20 - 142.80 | 0.4001 times | Mon 16 March 2026 | 136.00 (4.37%) | 135.95 | 135.95 - 136.00 | 0.304 times | Fri 13 March 2026 | 130.30 (0.46%) | 130.30 | 130.30 - 130.30 | 1.799 times | Thu 12 March 2026 | 129.70 (4.98%) | 129.70 | 129.70 - 129.70 | 0.0155 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 124.88 and 138.43
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 136.1 |
| Weekly Target 4 | 140.75 |
| Weekly Target 5 | 149.65 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.85 (-3.37%) | 137.00 | 131.45 - 145.00 | 3.5091 times | Fri 27 March 2026 | 136.45 (4.92%) | 123.55 | 123.55 - 136.45 | 0.1638 times | Fri 20 March 2026 | 130.05 (-0.19%) | 135.95 | 123.90 - 142.80 | 0.4525 times | Fri 13 March 2026 | 130.30 (0.46%) | 136.15 | 122.95 - 136.15 | 0.997 times | Fri 06 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 129.70 | 0.8785 times | Fri 27 February 2026 | 117.70 (-15.99%) | 139.00 | 117.70 - 146.65 | 2.4512 times | Fri 20 February 2026 | 140.10 (-17.44%) | 161.30 | 140.10 - 168.50 | 0.5102 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 0.7755 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.1982 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.064 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.4213 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 124.88 and 138.43
| Monthly Target 1 | 122.55 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 136.1 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.85 (-3.76%) | 137.00 | 131.45 - 145.00 | 0.2325 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 1.4738 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.1189 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.5488 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.575 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.8957 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.9995 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.2058 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.6845 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 3.2656 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 3.3202 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 98.13 and 151.43
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 109.37 |
| Yearly Target 3 | 140.18333333333 |
| Yearly Target 4 | 162.67 |
| Yearly Target 5 | 193.48 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.85 (-21.98%) | 167.45 | 117.70 - 171.00 | 0.0549 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.682 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6067 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5545 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6408 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2253 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.163 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8279 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2449 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 125 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.47 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 131.46 |
| 20 day DMA | 129.4 |
| 35 day DMA | 141.52 |
| 50 day DMA | 146.84 |
| 100 day DMA | 161.85 |
| 150 day DMA | 171.85 |
| 200 day DMA | 181.24 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134 | 135.08 | 133.47 |
| 12 day EMA | 132.92 | 133.11 | 132.17 |
| 20 day EMA | 134.48 | 134.76 | 134.39 |
| 35 day EMA | 139.52 | 139.97 | 140.07 |
| 50 day EMA | 146.89 | 147.5 | 147.88 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 134.37 | 131.49 |
| 12 day SMA | 131.46 | 131.26 | 130 |
| 20 day SMA | 129.4 | 129.48 | 129.57 |
| 35 day SMA | 141.52 | 142.04 | 142.59 |
| 50 day SMA | 146.84 | 147.51 | 147.95 |
| 100 day SMA | 161.85 | 162.35 | 162.73 |
| 150 day SMA | 171.85 | 172.37 | 172.85 |
| 200 day SMA | 181.24 | 181.53 | 181.79 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 17.99
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 7.63
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
