ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 146.15 and 154.05

Intraday Target 1144.83
Intraday Target 2147.47
Intraday Target 3152.73333333333
Intraday Target 4155.37
Intraday Target 5160.63

Daily price and volume Simplex Real

Date Closing Open Range Volume
Thu 22 January 2026 150.10 (-5%) 150.10 150.10 - 158.00 1.8478 times
Wed 21 January 2026 158.00 (0%) 157.00 157.00 - 158.00 0.393 times
Tue 20 January 2026 158.00 (-1.25%) 158.00 158.00 - 158.00 0.0084 times
Fri 16 January 2026 160.00 (3.23%) 160.00 151.00 - 160.00 1.6722 times
Wed 14 January 2026 155.00 (-4.79%) 161.90 155.00 - 163.00 1.9231 times
Tue 13 January 2026 162.80 (-0.46%) 162.80 162.80 - 162.80 0.209 times
Wed 07 January 2026 163.55 (-0.03%) 163.60 163.55 - 163.60 0.0167 times
Tue 06 January 2026 163.60 (1.87%) 163.85 152.60 - 163.85 3.5284 times
Mon 05 January 2026 160.60 (-4.97%) 167.45 160.60 - 167.45 0.393 times
Tue 16 December 2025 169.00 (2.21%) 169.00 169.00 - 169.00 0.0084 times
Mon 15 December 2025 165.35 (0.03%) 165.35 165.35 - 165.35 0.0084 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 146.15 and 154.05

Weekly Target 1144.83
Weekly Target 2147.47
Weekly Target 3152.73333333333
Weekly Target 4155.37
Weekly Target 5160.63

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Thu 22 January 2026 150.10 (-6.19%) 158.00 150.10 - 158.00 0.4764 times
Fri 16 January 2026 160.00 (-2.17%) 162.80 151.00 - 163.00 0.8057 times
Wed 07 January 2026 163.55 (-3.22%) 167.45 152.60 - 167.45 0.8341 times
Tue 16 December 2025 169.00 (2.24%) 165.35 165.35 - 169.00 0.0035 times
Thu 11 December 2025 165.30 (-0.9%) 159.00 151.00 - 166.05 0.0921 times
Fri 05 December 2025 166.80 (-2.8%) 163.05 150.05 - 171.55 2.1994 times
Fri 28 November 2025 171.60 (1.06%) 170.00 168.15 - 177.00 1.0767 times
Fri 21 November 2025 169.80 (-4.61%) 169.10 155.40 - 176.90 2.4615 times
Fri 14 November 2025 178.00 (-0.45%) 178.00 170.70 - 180.80 0.0372 times
Fri 31 October 2025 178.80 (6.27%) 168.00 166.80 - 179.00 2.0135 times
Thu 23 October 2025 168.25 (-9.45%) 184.85 168.00 - 185.00 1.4893 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 141.43 and 158.78

Monthly Target 1138.53
Monthly Target 2144.32
Monthly Target 3155.88333333333
Monthly Target 4161.67
Monthly Target 5173.23

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 22 January 2026 150.10 (-11.18%) 167.45 150.10 - 167.45 0.3422 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.3711 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 0.5781 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 0.6451 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.1329 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.4418 times
Thu 31 July 2025 179.80 (-9.87%) 204.00 166.15 - 206.80 2.1076 times
Mon 30 June 2025 199.50 (-2.71%) 205.05 177.50 - 214.00 2.1428 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 3.0957 times
Thu 24 April 2025 213.10 (-1.77%) 207.25 189.00 - 243.00 0.1429 times
Fri 28 March 2025 216.95 (-3.04%) 224.00 201.15 - 243.35 6.1756 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 141.43 and 158.78

Yearly Target 1138.53
Yearly Target 2144.32
Yearly Target 3155.88333333333
Yearly Target 4161.67
Yearly Target 5173.23

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 22 January 2026 150.10 (-11.18%) 167.45 150.10 - 167.45 0.0087 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6855 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.6202 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5625 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6441 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2317 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.169 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8322 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2462 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.

SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.49 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 156.22
12 day DMA 160.94
20 day DMA 161.59
35 day DMA 166.99
50 day DMA 172.19
100 day DMA 179.79
150 day DMA 190.08
200 day DMA 193.31

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA156.07159.06159.59
12 day EMA159.44161.14161.71
20 day EMA162.11163.37163.94
35 day EMA166.72167.7168.27
50 day EMA171.35172.22172.8

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA156.22158.76159.87
12 day SMA160.94161.8161.84
20 day SMA161.59162.94163.54
35 day SMA166.99167.51168.04
50 day SMA172.19172.83173.33
100 day SMA179.79180.24180.61
150 day SMA190.08190.49190.87
200 day SMA193.31193.69194.03

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 20.48

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 8.69

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top