ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 129.7 and 129.7

Intraday Target 1129.7
Intraday Target 2129.7
Intraday Target 3129.7
Intraday Target 4129.7
Intraday Target 5129.7

Daily price and volume Simplex Real

Date Closing Open Range Volume
Thu 12 March 2026 129.70 (4.98%) 129.70 129.70 - 129.70 0.0249 times
Wed 11 March 2026 123.55 (-4.52%) 135.85 122.95 - 135.85 0.1292 times
Tue 10 March 2026 129.40 (4.99%) 129.40 129.40 - 129.40 0.005 times
Mon 09 March 2026 123.25 (-4.97%) 136.15 123.25 - 136.15 0.1342 times
Fri 06 March 2026 129.70 (4.98%) 129.70 129.70 - 129.70 2.2664 times
Mon 02 March 2026 123.55 (4.97%) 117.70 117.70 - 123.55 0.5318 times
Fri 27 February 2026 117.70 (-4.93%) 129.95 117.70 - 129.95 0.2435 times
Thu 26 February 2026 123.80 (-4.77%) 128.00 123.80 - 136.50 4.7664 times
Wed 25 February 2026 130.00 (-2.33%) 126.45 126.45 - 138.95 1.2873 times
Tue 24 February 2026 133.10 (-0.22%) 126.80 126.75 - 139.45 0.6113 times
Mon 23 February 2026 133.40 (-4.78%) 139.00 133.10 - 146.65 0.8996 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 119.73 and 132.93

Weekly Target 1116.4
Weekly Target 2123.05
Weekly Target 3129.6
Weekly Target 4136.25
Weekly Target 5142.8

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Thu 12 March 2026 129.70 (0%) 136.15 122.95 - 136.15 0.1347 times
Fri 06 March 2026 129.70 (10.2%) 117.70 117.70 - 129.70 1.2851 times
Fri 27 February 2026 117.70 (-15.99%) 139.00 117.70 - 146.65 3.5859 times
Fri 20 February 2026 140.10 (-17.44%) 161.30 140.10 - 168.50 0.7464 times
Fri 13 February 2026 169.70 (1.56%) 166.90 148.90 - 171.00 1.1344 times
Fri 06 February 2026 167.10 (6.1%) 149.70 142.40 - 167.10 0.2899 times
Fri 30 January 2026 157.50 (-0.06%) 157.50 157.50 - 157.50 0.0936 times
Fri 23 January 2026 157.60 (-1.5%) 158.00 150.10 - 158.00 0.6163 times
Fri 16 January 2026 160.00 (-2.17%) 162.80 151.00 - 163.00 1.0386 times
Wed 07 January 2026 163.55 (-3.22%) 167.45 152.60 - 167.45 1.0751 times
Tue 16 December 2025 169.00 (2.24%) 165.35 165.35 - 169.00 0.0046 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 123.7 and 142.15

Monthly Target 1109.4
Monthly Target 2119.55
Monthly Target 3127.85
Monthly Target 4138
Monthly Target 5146.3

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 12 March 2026 129.70 (10.2%) 117.70 117.70 - 136.15 0.2321 times
Fri 27 February 2026 117.70 (-25.27%) 149.70 117.70 - 171.00 0.941 times
Fri 30 January 2026 157.50 (-6.8%) 167.45 150.10 - 167.45 0.4615 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.4836 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 0.7533 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 0.8406 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.1731 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.5757 times
Thu 31 July 2025 179.80 (-9.87%) 204.00 166.15 - 206.80 2.7465 times
Mon 30 June 2025 199.50 (-2.71%) 205.05 177.50 - 214.00 2.7924 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 4.0342 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 97.05 and 150.35

Yearly Target 186.17
Yearly Target 2107.93
Yearly Target 3139.46666666667
Yearly Target 4161.23
Yearly Target 5192.77

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 12 March 2026 129.70 (-23.25%) 167.45 117.70 - 171.00 0.0317 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6838 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.6135 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5585 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6424 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2285 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.166 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.83 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2456 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 17 points

Upper Bollinger band is at 175 and lower is at 108, while middle bands are at 125 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.35 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 127.12
12 day DMA 128.1
20 day DMA 140.76
35 day DMA 148.44
50 day DMA 153.21
100 day DMA 166.36
150 day DMA 176.46
200 day DMA 184.32

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA127.21125.96127.17
12 day EMA131.29131.58133.04
20 day EMA137.07137.85139.35
35 day EMA144.62145.5146.79
50 day EMA151.99152.9154.1

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA127.12125.89124.72
12 day SMA128.1129.48132.01
20 day SMA140.76142.62144.8
35 day SMA148.44149.41150.55
50 day SMA153.21154.01154.94
100 day SMA166.36167.02167.67
150 day SMA176.46176.93177.45
200 day SMA184.32184.65185

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 17.69

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 7.51

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top