SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 205.28 and 233.28
| Intraday Target 1 | 199.18 |
| Intraday Target 2 | 211.37 |
| Intraday Target 3 | 227.18333333333 |
| Intraday Target 4 | 239.37 |
| Intraday Target 5 | 255.18 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 223.55 (0.7%) | 243.00 | 215.00 - 243.00 | 0.4616 times |
| Tue 15 April 2025 | 222.00 (5.79%) | 196.40 | 196.40 - 222.00 | 0.1243 times |
| Fri 11 April 2025 | 209.85 (9.53%) | 209.85 | 209.85 - 209.85 | 0.1021 times |
| Wed 09 April 2025 | 191.60 (-8.76%) | 214.00 | 189.00 - 214.00 | 0.1953 times |
| Tue 08 April 2025 | 210.00 (-3.18%) | 210.00 | 210.00 - 210.00 | 0.0044 times |
| Wed 02 April 2025 | 216.90 (4.66%) | 217.60 | 201.05 - 217.60 | 0.0755 times |
| Tue 01 April 2025 | 207.25 (-4.47%) | 207.25 | 207.25 - 207.25 | 0.2219 times |
| Fri 28 March 2025 | 216.95 (-2.41%) | 217.30 | 216.85 - 217.30 | 2.0506 times |
| Wed 26 March 2025 | 222.30 (4.73%) | 222.00 | 222.00 - 222.30 | 1.8819 times |
| Tue 25 March 2025 | 212.25 (-2.41%) | 227.95 | 212.05 - 228.35 | 4.8824 times |
| Mon 24 March 2025 | 217.50 (-1.14%) | 217.00 | 217.00 - 220.00 | 1.3582 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 209.98 and 256.58
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 198.97 |
| Weekly Target 3 | 220.98333333333 |
| Weekly Target 4 | 245.57 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 223.55 (6.53%) | 196.40 | 196.40 - 243.00 | 0.0231 times |
| Fri 11 April 2025 | 209.85 (-3.25%) | 210.00 | 189.00 - 214.00 | 0.0119 times |
| Wed 02 April 2025 | 216.90 (-0.02%) | 207.25 | 201.05 - 217.60 | 0.0117 times |
| Fri 28 March 2025 | 216.95 (-1.39%) | 217.00 | 212.05 - 228.35 | 0.4005 times |
| Fri 21 March 2025 | 220.00 (-3.38%) | 217.00 | 217.00 - 234.95 | 0.0764 times |
| Thu 13 March 2025 | 227.70 (-1.77%) | 221.05 | 221.05 - 243.35 | 0.9111 times |
| Fri 07 March 2025 | 231.80 (3.6%) | 224.00 | 201.15 - 233.75 | 2.3811 times |
| Fri 28 February 2025 | 223.75 (24.31%) | 180.00 | 175.00 - 229.80 | 5.6697 times |
| Fri 21 February 2025 | 180.00 (-5.21%) | 189.00 | 170.10 - 203.00 | 0.3698 times |
| Fri 14 February 2025 | 189.90 (3.49%) | 200.95 | 170.00 - 211.55 | 0.1447 times |
| Fri 07 February 2025 | 183.50 (-3.93%) | 199.35 | 183.00 - 214.95 | 0.0343 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 206.28 and 260.28
| Monthly Target 1 | 164.52 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 218.51666666667 |
| Monthly Target 4 | 248.03 |
| Monthly Target 5 | 272.52 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 223.55 (3.04%) | 207.25 | 189.00 - 243.00 | 0.0108 times |
| Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 0.876 times |
| Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 1.4452 times |
| Fri 31 January 2025 | 191.00 (-5.75%) | 202.65 | 186.25 - 240.00 | 0.1482 times |
| Tue 31 December 2024 | 202.65 (12.05%) | 180.85 | 180.85 - 229.90 | 0.4989 times |
| Fri 29 November 2024 | 180.85 (-0.96%) | 191.65 | 163.40 - 191.65 | 0.3881 times |
| Thu 31 October 2024 | 182.60 (-16.6%) | 218.95 | 165.30 - 218.95 | 0.5596 times |
| Mon 30 September 2024 | 218.95 (-15.32%) | 270.00 | 204.75 - 270.00 | 0.7827 times |
| Fri 30 August 2024 | 258.55 (54.73%) | 167.20 | 151.05 - 300.00 | 4.3889 times |
| Wed 31 July 2024 | 167.10 (4.4%) | 165.00 | 150.00 - 189.90 | 0.9015 times |
| Fri 28 June 2024 | 160.05 (0.66%) | 173.95 | 154.30 - 185.00 | 1.4853 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 196.78 and 270.13
| Yearly Target 1 | 138.95 |
| Yearly Target 2 | 181.25 |
| Yearly Target 3 | 212.3 |
| Yearly Target 4 | 254.6 |
| Yearly Target 5 | 285.65 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 223.55 (10.31%) | 202.65 | 170.00 - 243.35 | 0.405 times |
| Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.396 times |
| Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.4288 times |
| Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.589 times |
| Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.1263 times |
| Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.069 times |
| Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.7609 times |
| Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2251 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplex Real 503229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.93
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 199, while middle bands are at 210 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexReal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.24 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 211.4 |
| 12 day DMA | 214.18 |
| 20 day DMA | 220.27 |
| 35 day DMA | 211.37 |
| 50 day DMA | 208.73 |
| 100 day DMA | 203.77 |
| 150 day DMA | 205.01 |
| 200 day DMA | 194.83 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.09 | 212.36 | 207.54 |
| 12 day EMA | 215.37 | 213.88 | 212.41 |
| 20 day EMA | 215.32 | 214.45 | 213.66 |
| 35 day EMA | 212.99 | 212.37 | 211.8 |
| 50 day EMA | 209.13 | 208.54 | 207.99 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.4 | 210.07 | 207.12 |
| 12 day SMA | 214.18 | 214.55 | 214.8 |
| 20 day SMA | 220.27 | 220.68 | 220.67 |
| 35 day SMA | 211.37 | 211.01 | 210.18 |
| 50 day SMA | 208.73 | 208.56 | 208.41 |
| 100 day SMA | 203.77 | 203.39 | 202.94 |
| 150 day SMA | 205.01 | 204.78 | 204.47 |
| 200 day SMA | 194.83 | 194.54 | 194.26 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 30.5
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 12.94
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance