SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 156.48 and 172.08
| Intraday Target 1 | 143.55 |
| Intraday Target 2 | 153.8 |
| Intraday Target 3 | 159.15 |
| Intraday Target 4 | 169.4 |
| Intraday Target 5 | 174.75 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (4.69%) | 159.85 | 148.90 - 164.50 | 3.2037 times | Wed 11 February 2026 | 156.70 (-4.89%) | 156.75 | 156.70 - 156.75 | 0.1244 times | Tue 10 February 2026 | 164.75 (-1.29%) | 158.70 | 158.65 - 164.75 | 4.0124 times | Mon 09 February 2026 | 166.90 (-0.12%) | 166.90 | 166.90 - 166.90 | 0.3266 times | Fri 06 February 2026 | 167.10 (3.37%) | 167.10 | 167.10 - 167.10 | 0.0156 times | Thu 05 February 2026 | 161.65 (-0.52%) | 154.40 | 154.40 - 161.65 | 0.1711 times | Wed 04 February 2026 | 162.50 (4.37%) | 162.55 | 162.50 - 162.55 | 0.0467 times | Tue 03 February 2026 | 155.70 (3.9%) | 149.85 | 142.40 - 155.90 | 0.0778 times | Sun 01 February 2026 | 149.85 (-4.86%) | 149.70 | 149.65 - 150.00 | 1.6641 times | Fri 30 January 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.3577 times | Wed 28 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.2799 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 147.48 and 165.48
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 159.95 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 177.95 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (-1.83%) | 166.90 | 148.90 - 166.90 | 1.3108 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.3377 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.109 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.7179 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 1.2098 times | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 1.2523 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0053 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.1383 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 3.3023 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.6166 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 3.6958 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 153.23 and 177.93
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 148.6 |
| Monthly Target 3 | 157.85 |
| Monthly Target 4 | 173.3 |
| Monthly Target 5 | 182.55 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (4.16%) | 149.70 | 142.40 - 167.10 | 0.1767 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.3525 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.3693 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.5754 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.6421 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1322 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.4397 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.0978 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.1329 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.0813 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.1422 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 140.7 and 165.75
| Yearly Target 1 | 132.92 |
| Yearly Target 2 | 148.48 |
| Yearly Target 3 | 157.96666666667 |
| Yearly Target 4 | 173.53 |
| Yearly Target 5 | 183.02 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.05 (-2.93%) | 167.45 | 142.40 - 167.45 | 0.0135 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6852 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6188 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5617 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6437 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.231 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1684 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8317 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2461 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Real 503229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simplex Real 503229 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Simplex Real 503229 looks bullish. It has broken an important Moving average of 161.37 with high volumes
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 155 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.63 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 163.9 |
| 12 day DMA | 160.15 |
| 20 day DMA | 159.64 |
| 35 day DMA | 162.01 |
| 50 day DMA | 165.94 |
| 100 day DMA | 175.8 |
| 150 day DMA | 184.72 |
| 200 day DMA | 190.33 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 161.46 | 163.84 |
| 12 day EMA | 161.26 | 160.75 | 161.49 |
| 20 day EMA | 161.41 | 161.13 | 161.6 |
| 35 day EMA | 164.03 | 164.03 | 164.46 |
| 50 day EMA | 167.44 | 167.58 | 168.02 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.9 | 163.42 | 164.58 |
| 12 day SMA | 160.15 | 158.99 | 159.1 |
| 20 day SMA | 159.64 | 159.47 | 160.09 |
| 35 day SMA | 162.01 | 161.99 | 162.38 |
| 50 day SMA | 165.94 | 166.39 | 166.98 |
| 100 day SMA | 175.8 | 176.07 | 176.5 |
| 150 day SMA | 184.72 | 185.08 | 185.5 |
| 200 day SMA | 190.33 | 190.57 | 190.86 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 22.38
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 9.5
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


