ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 158 and 158

Intraday Target 1158
Intraday Target 2158
Intraday Target 3158
Intraday Target 4158
Intraday Target 5158

Daily price and volume Simplex Real

Date Closing Open Range Volume
Tue 20 January 2026 158.00 (-1.25%) 158.00 158.00 - 158.00 0.0107 times
Fri 16 January 2026 160.00 (3.23%) 160.00 151.00 - 160.00 2.139 times
Wed 14 January 2026 155.00 (-4.79%) 161.90 155.00 - 163.00 2.4599 times
Tue 13 January 2026 162.80 (-0.46%) 162.80 162.80 - 162.80 0.2674 times
Wed 07 January 2026 163.55 (-0.03%) 163.60 163.55 - 163.60 0.0214 times
Tue 06 January 2026 163.60 (1.87%) 163.85 152.60 - 163.85 4.5134 times
Mon 05 January 2026 160.60 (-4.97%) 167.45 160.60 - 167.45 0.5027 times
Tue 16 December 2025 169.00 (2.21%) 169.00 169.00 - 169.00 0.0107 times
Mon 15 December 2025 165.35 (0.03%) 165.35 165.35 - 165.35 0.0107 times
Thu 11 December 2025 165.30 (3.05%) 164.95 164.95 - 165.50 0.0642 times
Wed 10 December 2025 160.40 (1.2%) 165.50 151.00 - 165.50 0.0749 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 158 and 158

Weekly Target 1158
Weekly Target 2158
Weekly Target 3158
Weekly Target 4158
Weekly Target 5158

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Tue 20 January 2026 158.00 (-1.25%) 158.00 158.00 - 158.00 0.0019 times
Fri 16 January 2026 160.00 (-2.17%) 162.80 151.00 - 163.00 0.8459 times
Wed 07 January 2026 163.55 (-3.22%) 167.45 152.60 - 167.45 0.8756 times
Tue 16 December 2025 169.00 (2.24%) 165.35 165.35 - 169.00 0.0037 times
Thu 11 December 2025 165.30 (-0.9%) 159.00 151.00 - 166.05 0.0967 times
Fri 05 December 2025 166.80 (-2.8%) 163.05 150.05 - 171.55 2.309 times
Fri 28 November 2025 171.60 (1.06%) 170.00 168.15 - 177.00 1.1303 times
Fri 21 November 2025 169.80 (-4.61%) 169.10 155.40 - 176.90 2.5841 times
Fri 14 November 2025 178.00 (-0.45%) 178.00 170.70 - 180.80 0.039 times
Fri 31 October 2025 178.80 (6.27%) 168.00 166.80 - 179.00 2.1138 times
Thu 23 October 2025 168.25 (-9.45%) 184.85 168.00 - 185.00 1.5635 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 146.28 and 162.73

Monthly Target 1142.37
Monthly Target 2150.18
Monthly Target 3158.81666666667
Monthly Target 4166.63
Monthly Target 5175.27

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Tue 20 January 2026 158.00 (-6.51%) 167.45 151.00 - 167.45 0.2675 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.3739 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 0.5825 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 0.6501 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.1339 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.4452 times
Thu 31 July 2025 179.80 (-9.87%) 204.00 166.15 - 206.80 2.1239 times
Mon 30 June 2025 199.50 (-2.71%) 205.05 177.50 - 214.00 2.1594 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 3.1196 times
Thu 24 April 2025 213.10 (-1.77%) 207.25 189.00 - 243.00 0.144 times
Fri 28 March 2025 216.95 (-3.04%) 224.00 201.15 - 243.35 6.2234 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 146.28 and 162.73

Yearly Target 1142.37
Yearly Target 2150.18
Yearly Target 3158.81666666667
Yearly Target 4166.63
Yearly Target 5175.27

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Tue 20 January 2026 158.00 (-6.51%) 167.45 151.00 - 167.45 0.0067 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6857 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.6208 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5629 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6442 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2319 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1692 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8323 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2463 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.

SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimplexReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.55 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 159.87
12 day DMA 161.84
20 day DMA 163.54
35 day DMA 168.04
50 day DMA 173.33
100 day DMA 180.61
150 day DMA 190.87
200 day DMA 194.03

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA159.59160.39160.59
12 day EMA161.71162.39162.82
20 day EMA163.92164.54165.02
35 day EMA168.27168.87169.39
50 day EMA172.77173.37173.92

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA159.87160.99161.11
12 day SMA161.84162.58162.52
20 day SMA163.54164.13164.28
35 day SMA168.04168.83169.59
50 day SMA173.33173.81174.29
100 day SMA180.61180.98181.38
150 day SMA190.87191.29191.72
200 day SMA194.03194.37194.69

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 21.56

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 9.15

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top