SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 139.6 and 145.1
| Intraday Target 1 | 138.68 |
| Intraday Target 2 | 140.52 |
| Intraday Target 3 | 144.18333333333 |
| Intraday Target 4 | 146.02 |
| Intraday Target 5 | 149.68 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.35 (-4.97%) | 147.85 | 142.35 - 147.85 | 0.9091 times | Fri 25 September 2026 | 149.80 (4.39%) | 149.80 | 149.80 - 149.80 | 0.1818 times | Wed 23 September 2026 | 143.50 (4.74%) | 143.50 | 143.50 - 143.50 | 0.1818 times | Mon 21 September 2026 | 137.00 (4.58%) | 137.00 | 137.00 - 137.00 | 0.1818 times | Fri 18 September 2026 | 131.00 (-4.9%) | 131.00 | 131.00 - 137.75 | 3.2727 times | Thu 17 September 2026 | 137.75 (-5%) | 137.75 | 137.75 - 137.75 | 2.7273 times | Wed 16 September 2026 | 145.00 (-1.73%) | 154.00 | 145.00 - 154.00 | 0.5455 times | Tue 15 September 2026 | 147.55 (-4.99%) | 147.55 | 147.55 - 147.55 | 0.3636 times | Fri 11 September 2026 | 155.30 (0%) | 155.30 | 155.30 - 155.30 | 1.4545 times | Wed 09 September 2026 | 155.30 (4.97%) | 155.30 | 155.30 - 155.30 | 0.1818 times | Tue 08 September 2026 | 147.95 (2.03%) | 147.95 | 147.95 - 147.95 | 5.4545 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 139.6 and 145.1
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 140.52 |
| Weekly Target 3 | 144.18333333333 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 149.68 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.35 (-4.97%) | 147.85 | 142.35 - 147.85 | 0.0427 times | Fri 25 September 2026 | 149.80 (14.35%) | 137.00 | 137.00 - 149.80 | 0.0256 times | Fri 18 September 2026 | 131.00 (-15.65%) | 147.55 | 131.00 - 154.00 | 0.3245 times | Fri 11 September 2026 | 155.30 (7.92%) | 149.95 | 137.10 - 155.30 | 1.3151 times | Fri 04 September 2026 | 143.90 (7.07%) | 140.45 | 140.40 - 143.90 | 0.0256 times | Thu 27 August 2026 | 134.40 (-0.44%) | 128.25 | 128.25 - 141.45 | 0.111 times | Fri 21 August 2026 | 135.00 (-1.35%) | 130.10 | 130.00 - 139.00 | 5.5594 times | Fri 14 August 2026 | 136.85 (0.7%) | 135.90 | 135.90 - 140.00 | 0.1452 times | Thu 06 August 2026 | 135.90 (6.55%) | 125.00 | 125.00 - 139.00 | 0.4099 times | Fri 24 July 2026 | 127.55 (0.83%) | 126.50 | 117.00 - 134.25 | 2.041 times | Fri 10 July 2026 | 126.50 (-6.92%) | 135.90 | 126.40 - 147.90 | 4.0222 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 136.68 and 160.98
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 142.88333333333 |
| Monthly Target 4 | 154.77 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.35 (5.92%) | 140.45 | 131.00 - 155.30 | 0.1389 times | Thu 27 August 2026 | 134.40 (-2.15%) | 130.50 | 128.25 - 141.45 | 0.4702 times | Tue 28 July 2026 | 137.35 (-2.93%) | 142.20 | 117.00 - 142.20 | 0.4339 times | Tue 30 June 2026 | 141.50 (4.58%) | 135.00 | 124.55 - 147.90 | 0.4435 times | Tue 26 May 2026 | 135.30 (-10.69%) | 151.45 | 126.50 - 161.60 | 1.7891 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 0.991 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 2.2736 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.7261 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.8466 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.887 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 1.3818 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 102.13 and 157.23
| Yearly Target 1 | 88.72 |
| Yearly Target 2 | 115.53 |
| Yearly Target 3 | 143.81666666667 |
| Yearly Target 4 | 170.63 |
| Yearly Target 5 | 198.92 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.35 (-15.77%) | 167.45 | 117.00 - 172.10 | 0.0956 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6789 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.5948 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5474 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6378 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2197 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.1577 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8241 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2438 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplex Real 503229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.4
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplexReal in short term but the sell signal is initial and weak.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.89 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 140.73 |
| 12 day DMA | 144.79 |
| 20 day DMA | 142.11 |
| 35 day DMA | 138.18 |
| 50 day DMA | 137.07 |
| 100 day DMA | 139.07 |
| 150 day DMA | 147.68 |
| 200 day DMA | 156.79 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.18 | 143.59 | 140.49 |
| 12 day EMA | 142.73 | 142.8 | 141.53 |
| 20 day EMA | 141.76 | 141.7 | 140.85 |
| 35 day EMA | 140.21 | 140.08 | 139.51 |
| 50 day EMA | 137.98 | 137.8 | 137.31 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.73 | 139.81 | 138.85 |
| 12 day SMA | 144.79 | 144.92 | 144.14 |
| 20 day SMA | 142.11 | 141.89 | 141.25 |
| 35 day SMA | 138.18 | 138.16 | 137.91 |
| 50 day SMA | 137.07 | 136.86 | 136.63 |
| 100 day SMA | 139.07 | 139.18 | 139.3 |
| 150 day SMA | 147.68 | 147.85 | 147.97 |
| 200 day SMA | 156.79 | 157.03 | 157.25 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 19.42
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 8.24
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


