SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 211 and 211

Intraday Target 1	211
Intraday Target 2	211
Intraday Target 3	211
Intraday Target 4	211
Intraday Target 5	211

Daily price and volume Simplex Real

Date	Closing	Open	Range	Volume
Tue 24 December 2024	211.00 (-1.86%)	211.00	211.00 - 211.00	0.2483 times
Mon 23 December 2024	215.00 (-0.97%)	215.00	215.00 - 215.00	0.0673 times
Fri 20 December 2024	217.10 (-1.99%)	217.10	217.10 - 217.10	0.1557 times
Thu 19 December 2024	221.50 (-1.99%)	221.50	221.50 - 221.50	0.8081 times
Wed 18 December 2024	226.00 (0%)	226.00	226.00 - 226.00	1.0564 times
Tue 17 December 2024	226.00 (0.22%)	225.50	225.50 - 226.00	0.6313 times
Mon 16 December 2024	225.50 (0.04%)	229.90	225.40 - 229.90	1.9192 times
Fri 13 December 2024	225.40 (1.99%)	221.00	218.00 - 225.40	3.1313 times
Thu 12 December 2024	221.00 (-1.56%)	228.95	221.00 - 228.95	1.0185 times
Wed 11 December 2024	224.50 (2%)	224.50	224.50 - 224.50	0.9638 times
Tue 10 December 2024	220.10 (1.99%)	220.10	220.00 - 220.10	1.1616 times

Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 209 and 213

Weekly Target 1	208.33
Weekly Target 2	209.67
Weekly Target 3	212.33333333333
Weekly Target 4	213.67
Weekly Target 5	216.33

Weekly price and volumes for Simplex Real

Date	Closing	Open	Range	Volume
Tue 24 December 2024	211.00 (-2.81%)	215.00	211.00 - 215.00	0.0312 times
Fri 20 December 2024	217.10 (-3.68%)	229.90	217.10 - 229.90	0.4519 times
Fri 13 December 2024	225.40 (6.52%)	215.75	215.00 - 228.95	0.7541 times
Fri 06 December 2024	211.60 (17%)	180.85	180.85 - 211.60	3.635 times
Fri 29 November 2024	180.85 (8.39%)	165.60	163.40 - 181.00	0.6896 times
Fri 22 November 2024	166.85 (-3.83%)	182.15	164.40 - 182.15	1.4082 times
Thu 14 November 2024	173.50 (-4.62%)	190.05	166.20 - 190.05	0.9355 times
Fri 08 November 2024	181.90 (-0.03%)	180.00	171.20 - 189.95	0.7774 times
Fri 01 November 2024	181.95 (9.64%)	174.20	165.30 - 194.10	0.7308 times
Fri 25 October 2024	165.95 (-8.34%)	181.05	165.55 - 182.30	0.5864 times
Fri 18 October 2024	181.05 (-6.82%)	204.00	175.45 - 204.00	1.2817 times

weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 195.93 and 244.98

Monthly Target 1	158.2
Monthly Target 2	184.6
Monthly Target 3	207.25
Monthly Target 4	233.65
Monthly Target 5	256.3

Monthly price and volumes Simplex Real

Date	Closing	Open	Range	Volume
Tue 24 December 2024	211.00 (16.67%)	180.85	180.85 - 229.90	0.379 times
Fri 29 November 2024	180.85 (-0.96%)	191.65	163.40 - 191.65	0.3094 times
Thu 31 October 2024	182.60 (-16.6%)	218.95	165.30 - 218.95	0.4461 times
Mon 30 September 2024	218.95 (-15.32%)	270.00	204.75 - 270.00	0.6239 times
Fri 30 August 2024	258.55 (54.73%)	167.20	151.05 - 300.00	3.4983 times
Wed 31 July 2024	167.10 (4.4%)	165.00	150.00 - 189.90	0.7186 times
Fri 28 June 2024	160.05 (0.66%)	173.95	154.30 - 185.00	1.1839 times
Fri 31 May 2024	159.00 (-0.38%)	157.75	140.70 - 180.00	0.6623 times
Tue 30 April 2024	159.60 (24.98%)	131.00	127.70 - 183.60	0.6556 times
Thu 28 March 2024	127.70 (-23.3%)	159.60	110.00 - 175.95	1.5231 times
Thu 29 February 2024	166.50 (13.42%)	146.65	130.65 - 169.50	0.961 times

monthly chart SimplexReal

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 214.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 18 points

Upper Bollinger band is at 244 and lower is at 173, while middle bands are at 191 and 226

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexReal in short term but the sell signal is initial and weak.

SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.11 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period	DMA value
5 day DMA	218.12
12 day DMA	220.74
20 day DMA	207.94
35 day DMA	193.5
50 day DMA	189.25
100 day DMA	195.92
150 day DMA	184.64
200 day DMA	175.29

EMA (exponential moving average) of Simplex Real 503229

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	216.4	219.1	221.15
12 day EMA	214.98	215.7	215.83
20 day EMA	209.09	208.89	208.25
35 day EMA	201.55	200.99	200.17
50 day EMA	192.19	191.42	190.46

SMA (simple moving average) of Simplex Real 503229

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.12	221.12	223.22
12 day SMA	220.74	220.79	219.67
20 day SMA	207.94	206.09	203.64
35 day SMA	193.5	192.67	191.74
50 day SMA	189.25	188.92	188.32
100 day SMA	195.92	195.48	194.99
150 day SMA	184.64	184.23	183.81
200 day SMA	175.29	175.05	174.78

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 28.79

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 12.22

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54