ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 155.5 and 164.5

Intraday Target 1148
Intraday Target 2154
Intraday Target 3157
Intraday Target 4163
Intraday Target 5166

Daily price and volume Simplex Real

Date Closing Open Range Volume
Fri 16 January 2026 160.00 (3.23%) 160.00 151.00 - 160.00 2.1254 times
Wed 14 January 2026 155.00 (-4.79%) 161.90 155.00 - 163.00 2.4442 times
Tue 13 January 2026 162.80 (-0.46%) 162.80 162.80 - 162.80 0.2657 times
Wed 07 January 2026 163.55 (-0.03%) 163.60 163.55 - 163.60 0.0213 times
Tue 06 January 2026 163.60 (1.87%) 163.85 152.60 - 163.85 4.4846 times
Mon 05 January 2026 160.60 (-4.97%) 167.45 160.60 - 167.45 0.4995 times
Tue 16 December 2025 169.00 (2.21%) 169.00 169.00 - 169.00 0.0106 times
Mon 15 December 2025 165.35 (0.03%) 165.35 165.35 - 165.35 0.0106 times
Thu 11 December 2025 165.30 (3.05%) 164.95 164.95 - 165.50 0.0638 times
Wed 10 December 2025 160.40 (1.2%) 165.50 151.00 - 165.50 0.0744 times
Mon 08 December 2025 158.50 (-4.98%) 159.00 158.50 - 166.05 0.4145 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 149.5 and 161.5

Weekly Target 1146
Weekly Target 2153
Weekly Target 3158
Weekly Target 4165
Weekly Target 5170

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Fri 16 January 2026 160.00 (-2.17%) 162.80 151.00 - 163.00 0.7316 times
Wed 07 January 2026 163.55 (-3.22%) 167.45 152.60 - 167.45 0.7574 times
Tue 16 December 2025 169.00 (2.24%) 165.35 165.35 - 169.00 0.0032 times
Thu 11 December 2025 165.30 (-0.9%) 159.00 151.00 - 166.05 0.0836 times
Fri 05 December 2025 166.80 (-2.8%) 163.05 150.05 - 171.55 1.9971 times
Fri 28 November 2025 171.60 (1.06%) 170.00 168.15 - 177.00 0.9776 times
Fri 21 November 2025 169.80 (-4.61%) 169.10 155.40 - 176.90 2.2351 times
Fri 14 November 2025 178.00 (-0.45%) 178.00 170.70 - 180.80 0.0338 times
Fri 31 October 2025 178.80 (6.27%) 168.00 166.80 - 179.00 1.8283 times
Thu 23 October 2025 168.25 (-9.45%) 184.85 168.00 - 185.00 1.3523 times
Wed 15 October 2025 185.80 (-0.35%) 185.80 185.80 - 185.80 0.0868 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 147.28 and 163.73

Monthly Target 1143.03
Monthly Target 2151.52
Monthly Target 3159.48333333333
Monthly Target 4167.97
Monthly Target 5175.93

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Fri 16 January 2026 160.00 (-5.33%) 167.45 151.00 - 167.45 0.2672 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.374 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 0.5826 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 0.6501 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.1339 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.4452 times
Thu 31 July 2025 179.80 (-9.87%) 204.00 166.15 - 206.80 2.124 times
Mon 30 June 2025 199.50 (-2.71%) 205.05 177.50 - 214.00 2.1594 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 3.1197 times
Thu 24 April 2025 213.10 (-1.77%) 207.25 189.00 - 243.00 0.144 times
Fri 28 March 2025 216.95 (-3.04%) 224.00 201.15 - 243.35 6.2236 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 147.28 and 163.73

Yearly Target 1143.03
Yearly Target 2151.52
Yearly Target 3159.48333333333
Yearly Target 4167.97
Yearly Target 5175.93

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Fri 16 January 2026 160.00 (-5.33%) 167.45 151.00 - 167.45 0.0067 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6857 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.6208 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5629 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6442 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2319 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1693 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8323 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2463 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.56 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 160.99
12 day DMA 162.58
20 day DMA 164.13
35 day DMA 168.83
50 day DMA 173.81
100 day DMA 180.98
150 day DMA 191.29
200 day DMA 194.37

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA160.39160.59163.39
12 day EMA162.39162.82164.24
20 day EMA164.54165.02166.07
35 day EMA168.8169.32170.16
50 day EMA173.28173.82174.59

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA160.99161.11163.91
12 day SMA162.58162.52162.95
20 day SMA164.13164.28165.06
35 day SMA168.83169.59170.49
50 day SMA173.81174.29174.72
100 day SMA180.98181.38181.87
150 day SMA191.29191.72192.08
200 day SMA194.37194.69195.02

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 21.83

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 9.26

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top