Munafa Stock Market Course + Intraday & FNO calls 
SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 154.73 and 162.28
| Intraday Target 1 | 153.47 |
| Intraday Target 2 | 155.98 |
| Intraday Target 3 | 161.01666666667 |
| Intraday Target 4 | 163.53 |
| Intraday Target 5 | 168.57 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.50 (-4.98%) | 159.00 | 158.50 - 166.05 | 0.1658 times | Fri 05 December 2025 | 166.80 (4.68%) | 155.00 | 155.00 - 166.80 | 0.8929 times | Thu 04 December 2025 | 159.35 (-0.47%) | 153.30 | 153.30 - 159.35 | 0.0298 times | Wed 03 December 2025 | 160.10 (1.39%) | 150.05 | 150.05 - 162.95 | 3.9753 times | Tue 02 December 2025 | 157.90 (-4.82%) | 165.90 | 157.90 - 165.90 | 0.1148 times | Mon 01 December 2025 | 165.90 (-3.32%) | 163.05 | 163.05 - 171.55 | 0.2679 times | Fri 28 November 2025 | 171.60 (-3.05%) | 168.15 | 168.15 - 172.90 | 2.5553 times | Thu 27 November 2025 | 177.00 (4.12%) | 177.00 | 177.00 - 177.00 | 0.0043 times | Mon 24 November 2025 | 170.00 (0.12%) | 170.00 | 170.00 - 170.00 | 0.0255 times | Fri 21 November 2025 | 169.80 (4.11%) | 162.20 | 155.40 - 170.90 | 1.9685 times | Thu 20 November 2025 | 163.10 (-4.31%) | 163.05 | 162.05 - 169.00 | 1.284 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 154.73 and 162.28
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 155.98 |
| Weekly Target 3 | 161.01666666667 |
| Weekly Target 4 | 163.53 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.50 (-4.98%) | 159.00 | 158.50 - 166.05 | 0.07 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 2.2286 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.091 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 2.4942 times | Fri 14 November 2025 | 178.00 (-0.45%) | 178.00 | 170.70 - 180.80 | 0.0377 times | Fri 31 October 2025 | 178.80 (6.27%) | 168.00 | 166.80 - 179.00 | 2.0402 times | Thu 23 October 2025 | 168.25 (-9.45%) | 184.85 | 168.00 - 185.00 | 1.5091 times | Wed 15 October 2025 | 185.80 (-0.35%) | 185.80 | 185.80 - 185.80 | 0.0969 times | Fri 10 October 2025 | 186.45 (-0.29%) | 186.50 | 186.45 - 186.50 | 0.0161 times | Fri 03 October 2025 | 187.00 (-1.01%) | 179.50 | 178.50 - 187.85 | 0.4163 times | Tue 23 September 2025 | 188.90 (2.61%) | 174.90 | 174.90 - 189.85 | 0.131 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 143.53 and 165.03
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 148.52 |
| Monthly Target 3 | 160.03333333333 |
| Monthly Target 4 | 170.02 |
| Monthly Target 5 | 181.53 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.50 (-7.63%) | 163.05 | 150.05 - 171.55 | 0.2317 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.3652 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.4075 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.0839 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.2791 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 1.3315 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 1.3537 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 1.9557 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.0903 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 3.9014 times | Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 6.4366 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 107.63 and 200.93
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 124.58 |
| Yearly Target 3 | 183.96666666667 |
| Yearly Target 4 | 217.88 |
| Yearly Target 5 | 277.27 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.50 (-21.79%) | 202.65 | 150.05 - 243.35 | 0.6099 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.3313 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.3903 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.5731 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.0959 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.0401 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.7404 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2191 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 163 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.68 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 160.53 |
| 12 day DMA | 165.88 |
| 20 day DMA | 170.47 |
| 35 day DMA | 175.92 |
| 50 day DMA | 177.51 |
| 100 day DMA | 185.3 |
| 150 day DMA | 193.07 |
| 200 day DMA | 196.68 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.11 | 163.92 | 162.48 |
| 12 day EMA | 165.71 | 167.02 | 167.06 |
| 20 day EMA | 168.82 | 169.91 | 170.24 |
| 35 day EMA | 172.42 | 173.24 | 173.62 |
| 50 day EMA | 175.54 | 176.24 | 176.62 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.53 | 162.01 | 162.97 |
| 12 day SMA | 165.88 | 167.41 | 167.6 |
| 20 day SMA | 170.47 | 171.32 | 171.38 |
| 35 day SMA | 175.92 | 176.62 | 176.92 |
| 50 day SMA | 177.51 | 177.88 | 178.04 |
| 100 day SMA | 185.3 | 185.76 | 186.03 |
| 150 day SMA | 193.07 | 193.41 | 193.59 |
| 200 day SMA | 196.68 | 196.8 | 196.84 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 21.62
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 9.18
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
