SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong Daily Stock price targets for SimplexReal 503229 are 156.58 and 168.98

Daily Target 1	153.92
Daily Target 2	159.23
Daily Target 3	166.31666666667
Daily Target 4	171.63
Daily Target 5	178.72

Daily price and volume Simplex Real

Date	Closing	Open	Range	Volume
Wed 24 April 2024	164.55 (-3.15%)	166.60	161.00 - 173.40	1.6445 times
Tue 23 April 2024	169.90 (11.05%)	153.00	153.00 - 183.60	5.6703 times
Mon 22 April 2024	153.00 (-0.97%)	152.50	152.00 - 156.00	0.2386 times
Fri 19 April 2024	154.50 (-0.68%)	152.00	152.00 - 160.00	0.2817 times
Thu 18 April 2024	155.55 (1.47%)	154.00	154.00 - 159.00	0.4557 times
Tue 16 April 2024	153.30 (-0.33%)	153.80	142.00 - 155.00	0.2901 times
Mon 15 April 2024	153.80 (11.25%)	138.25	135.00 - 154.25	0.5468 times
Fri 12 April 2024	138.25 (-3.59%)	143.40	131.35 - 143.40	0.6317 times
Wed 10 April 2024	143.40 (-1.78%)	143.10	143.00 - 152.50	0.1572 times
Tue 09 April 2024	146.00 (-0.1%)	146.00	140.05 - 146.00	0.0835 times
Mon 08 April 2024	146.15 (0.72%)	146.00	144.50 - 146.90	0.2275 times

Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 158.28 and 189.88

Weekly Target 1	135.12
Weekly Target 2	149.83
Weekly Target 3	166.71666666667
Weekly Target 4	181.43
Weekly Target 5	198.32

Weekly price and volumes for Simplex Real

Date	Closing	Open	Range	Volume
Wed 24 April 2024	164.55 (6.5%)	152.50	152.00 - 183.60	1.2846 times
Fri 19 April 2024	154.50 (11.75%)	138.25	135.00 - 160.00	0.2677 times
Fri 12 April 2024	138.25 (-4.72%)	146.00	131.35 - 152.50	0.187 times
Fri 05 April 2024	145.10 (13.63%)	131.00	127.70 - 146.00	0.3569 times
Thu 28 March 2024	127.70 (-0.31%)	144.00	125.20 - 144.00	0.0723 times
Thu 21 March 2024	128.10 (-2.59%)	131.50	120.50 - 135.00	0.3064 times
Fri 15 March 2024	131.50 (-16.16%)	152.90	110.00 - 163.90	1.0923 times
Thu 07 March 2024	156.85 (-5.48%)	175.95	148.00 - 175.95	3.6647 times
Sat 02 March 2024	165.95 (9.03%)	146.00	146.00 - 173.00	1.2429 times
Fri 23 February 2024	152.20 (7.11%)	143.00	141.55 - 158.55	1.5251 times
Fri 16 February 2024	142.10 (4.49%)	136.00	130.65 - 143.70	0.7623 times

weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 146.13 and 202.03

Monthly Target 1	102.72
Monthly Target 2	133.63
Monthly Target 3	158.61666666667
Monthly Target 4	189.53
Monthly Target 5	214.52

Monthly price and volumes Simplex Real

Date	Closing	Open	Range	Volume
Wed 24 April 2024	164.55 (28.86%)	131.00	127.70 - 183.60	0.6288 times
Thu 28 March 2024	127.70 (-23.3%)	159.60	110.00 - 175.95	1.6698 times
Thu 29 February 2024	166.50 (13.42%)	146.65	130.65 - 169.50	1.0536 times
Wed 31 January 2024	146.80 (25.42%)	122.90	113.45 - 149.25	0.7861 times
Fri 29 December 2023	117.05 (1.56%)	117.00	107.05 - 125.85	0.4027 times
Thu 30 November 2023	115.25 (0.22%)	110.20	106.50 - 125.95	0.2534 times
Tue 31 October 2023	115.00 (9.52%)	105.00	104.00 - 161.85	1.8298 times
Fri 29 September 2023	105.00 (2.21%)	105.00	102.10 - 121.00	1.024 times
Thu 31 August 2023	102.73 (16.5%)	86.00	82.55 - 124.00	1.5716 times
Mon 31 July 2023	88.18 (0.22%)	87.99	82.50 - 97.70	0.7801 times
Fri 30 June 2023	87.99 (2.18%)	90.25	80.00 - 96.90	0.6385 times

monthly chart SimplexReal

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 12 points

Upper Bollinger band is at 168 and lower is at 122, while middle bands are at 134 and 157

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexReal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.55 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period	DMA value
5 day DMA	159.5
12 day DMA	151.96
20 day DMA	144.69
35 day DMA	145.33
50 day DMA	145.54
100 day DMA	136.85
150 day DMA	129.53
200 day DMA	121.46

EMA (exponential moving average) of Simplex Real 503229

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.29	158.16	152.29
12 day EMA	153.4	151.37	148
20 day EMA	149.43	147.84	145.52
35 day EMA	147.32	146.31	144.92
50 day EMA	146.61	145.88	144.9

SMA (simple moving average) of Simplex Real 503229

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.5	157.25	154.03
12 day SMA	151.96	149.75	147.42
20 day SMA	144.69	142.87	140.8
35 day SMA	145.33	145.27	144.98
50 day SMA	145.54	145.01	144.37
100 day SMA	136.85	136.35	135.84
150 day SMA	129.53	129.19	128.8
200 day SMA	121.46	121.05	120.65

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 16.73 and PE is: 9.84

Last quarter profit: (February 2024 quarter) 0.52 crores (1200.00%)

Debt: 0.00 in crores

Market capitalization: 42.49

EPS is 15.13 and PE is: 10.88

Last quarter profit: (September 2023 quarter) 0.05 crores (-81.48%)

Debt: 0.00 in crores

Market capitalization: 36.18