ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 138.78 and 153.73

Intraday Target 1136.28
Intraday Target 2141.27
Intraday Target 3151.23333333333
Intraday Target 4156.22
Intraday Target 5166.18

Daily price and volume Simplex Real

Date Closing Open Range Volume
Thu 19 February 2026 146.25 (-4.97%) 146.25 146.25 - 161.20 2.8947 times
Wed 18 February 2026 153.90 (-4.59%) 161.30 153.25 - 168.50 0.3885 times
Tue 17 February 2026 161.30 (0%) 153.35 153.30 - 161.30 0.4511 times
Mon 16 February 2026 161.30 (-4.95%) 161.30 161.30 - 161.30 0.0251 times
Fri 13 February 2026 169.70 (3.44%) 171.00 169.70 - 171.00 0.0501 times
Thu 12 February 2026 164.05 (4.69%) 159.85 148.90 - 164.50 2.5815 times
Wed 11 February 2026 156.70 (-4.89%) 156.75 156.70 - 156.75 0.1003 times
Tue 10 February 2026 164.75 (-1.29%) 158.70 158.65 - 164.75 3.2331 times
Mon 09 February 2026 166.90 (-0.12%) 166.90 166.90 - 166.90 0.2632 times
Fri 06 February 2026 167.10 (3.37%) 167.10 167.10 - 167.10 0.0125 times
Thu 05 February 2026 161.65 (-0.52%) 154.40 154.40 - 161.65 0.1378 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 135.13 and 157.38

Weekly Target 1131.42
Weekly Target 2138.83
Weekly Target 3153.66666666667
Weekly Target 4161.08
Weekly Target 5175.92

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Thu 19 February 2026 146.25 (-13.82%) 161.30 146.25 - 168.50 0.8678 times
Fri 13 February 2026 169.70 (1.56%) 166.90 148.90 - 171.00 1.4377 times
Fri 06 February 2026 167.10 (6.1%) 149.70 142.40 - 167.10 0.3674 times
Fri 30 January 2026 157.50 (-0.06%) 157.50 157.50 - 157.50 0.1186 times
Fri 23 January 2026 157.60 (-1.5%) 158.00 150.10 - 158.00 0.781 times
Fri 16 January 2026 160.00 (-2.17%) 162.80 151.00 - 163.00 1.3162 times
Wed 07 January 2026 163.55 (-3.22%) 167.45 152.60 - 167.45 1.3625 times
Tue 16 December 2025 169.00 (2.24%) 165.35 165.35 - 169.00 0.0058 times
Thu 11 December 2025 165.30 (-0.9%) 159.00 151.00 - 166.05 0.1504 times
Fri 05 December 2025 166.80 (-2.8%) 163.05 150.05 - 171.55 3.5927 times
Fri 28 November 2025 171.60 (1.06%) 170.00 168.15 - 177.00 1.7588 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 130.03 and 158.63

Monthly Target 1124.62
Monthly Target 2135.43
Monthly Target 3153.21666666667
Monthly Target 4164.03
Monthly Target 5181.82

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 19 February 2026 146.25 (-7.14%) 149.70 142.40 - 171.00 0.2611 times
Fri 30 January 2026 157.50 (-6.8%) 167.45 150.10 - 167.45 0.3495 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.3662 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 0.5705 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 0.6366 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.1311 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.436 times
Thu 31 July 2025 179.80 (-9.87%) 204.00 166.15 - 206.80 2.0798 times
Mon 30 June 2025 199.50 (-2.71%) 205.05 177.50 - 214.00 2.1145 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 3.0548 times
Thu 24 April 2025 213.10 (-1.77%) 207.25 189.00 - 243.00 0.141 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 130.03 and 158.63

Yearly Target 1124.62
Yearly Target 2135.43
Yearly Target 3153.21666666667
Yearly Target 4164.03
Yearly Target 5181.82

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 19 February 2026 146.25 (-13.46%) 167.45 142.40 - 171.00 0.0157 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.685 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.6181 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5613 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6436 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2307 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1681 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8315 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.246 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Real 503229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.3

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.

SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.63 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 158.49
12 day DMA 161.34
20 day DMA 159.02
35 day DMA 160.25
50 day DMA 164.31
100 day DMA 174.07
150 day DMA 182.83
200 day DMA 189.25

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA155.33159.87162.85
12 day EMA158.67160.93162.21
20 day EMA159.79161.22161.99
35 day EMA162.26163.2163.75
50 day EMA164.51165.26165.72

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA158.49162.05162.61
12 day SMA161.34162.13161.79
20 day SMA159.02159.71159.76
35 day SMA160.25160.81161.31
50 day SMA164.31164.89165.17
100 day SMA174.07174.51174.88
150 day SMA182.83183.3183.66
200 day SMA189.25189.46189.67

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 19.95

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 8.47

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top