SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 129.7 and 129.7
| Intraday Target 1 | 129.7 |
| Intraday Target 2 | 129.7 |
| Intraday Target 3 | 129.7 |
| Intraday Target 4 | 129.7 |
| Intraday Target 5 | 129.7 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 129.70 (4.98%) | 129.70 | 129.70 - 129.70 | 0.0249 times | Wed 11 March 2026 | 123.55 (-4.52%) | 135.85 | 122.95 - 135.85 | 0.1292 times | Tue 10 March 2026 | 129.40 (4.99%) | 129.40 | 129.40 - 129.40 | 0.005 times | Mon 09 March 2026 | 123.25 (-4.97%) | 136.15 | 123.25 - 136.15 | 0.1342 times | Fri 06 March 2026 | 129.70 (4.98%) | 129.70 | 129.70 - 129.70 | 2.2664 times | Mon 02 March 2026 | 123.55 (4.97%) | 117.70 | 117.70 - 123.55 | 0.5318 times | Fri 27 February 2026 | 117.70 (-4.93%) | 129.95 | 117.70 - 129.95 | 0.2435 times | Thu 26 February 2026 | 123.80 (-4.77%) | 128.00 | 123.80 - 136.50 | 4.7664 times | Wed 25 February 2026 | 130.00 (-2.33%) | 126.45 | 126.45 - 138.95 | 1.2873 times | Tue 24 February 2026 | 133.10 (-0.22%) | 126.80 | 126.75 - 139.45 | 0.6113 times | Mon 23 February 2026 | 133.40 (-4.78%) | 139.00 | 133.10 - 146.65 | 0.8996 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 119.73 and 132.93
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 123.05 |
| Weekly Target 3 | 129.6 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 129.70 (0%) | 136.15 | 122.95 - 136.15 | 0.1347 times | Fri 06 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 129.70 | 1.2851 times | Fri 27 February 2026 | 117.70 (-15.99%) | 139.00 | 117.70 - 146.65 | 3.5859 times | Fri 20 February 2026 | 140.10 (-17.44%) | 161.30 | 140.10 - 168.50 | 0.7464 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 1.1344 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.2899 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.0936 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.6163 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 1.0386 times | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 1.0751 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0046 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 123.7 and 142.15
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 119.55 |
| Monthly Target 3 | 127.85 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 146.3 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 136.15 | 0.2321 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 0.941 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.4615 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.4836 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.7533 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.8406 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1731 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.5757 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.7465 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.7924 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 4.0342 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 97.05 and 150.35
| Yearly Target 1 | 86.17 |
| Yearly Target 2 | 107.93 |
| Yearly Target 3 | 139.46666666667 |
| Yearly Target 4 | 161.23 |
| Yearly Target 5 | 192.77 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 129.70 (-23.25%) | 167.45 | 117.70 - 171.00 | 0.0317 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6838 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6135 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5585 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6424 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2285 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.166 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.83 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2456 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 17 points
Upper Bollinger band is at 175 and lower is at 108, while middle bands are at 125 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.35 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 127.12 |
| 12 day DMA | 128.1 |
| 20 day DMA | 140.76 |
| 35 day DMA | 148.44 |
| 50 day DMA | 153.21 |
| 100 day DMA | 166.36 |
| 150 day DMA | 176.46 |
| 200 day DMA | 184.32 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.21 | 125.96 | 127.17 |
| 12 day EMA | 131.29 | 131.58 | 133.04 |
| 20 day EMA | 137.07 | 137.85 | 139.35 |
| 35 day EMA | 144.62 | 145.5 | 146.79 |
| 50 day EMA | 151.99 | 152.9 | 154.1 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.12 | 125.89 | 124.72 |
| 12 day SMA | 128.1 | 129.48 | 132.01 |
| 20 day SMA | 140.76 | 142.62 | 144.8 |
| 35 day SMA | 148.44 | 149.41 | 150.55 |
| 50 day SMA | 153.21 | 154.01 | 154.94 |
| 100 day SMA | 166.36 | 167.02 | 167.67 |
| 150 day SMA | 176.46 | 176.93 | 177.45 |
| 200 day SMA | 184.32 | 184.65 | 185 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 17.69
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 7.51
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


