ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 163.53 and 163.58

Intraday Target 1163.52
Intraday Target 2163.53
Intraday Target 3163.56666666667
Intraday Target 4163.58
Intraday Target 5163.62

Daily price and volume Simplex Real

Date Closing Open Range Volume
Wed 07 January 2026 163.55 (-0.03%) 163.60 163.55 - 163.60 0.027 times
Tue 06 January 2026 163.60 (1.87%) 163.85 152.60 - 163.85 5.6873 times
Mon 05 January 2026 160.60 (-4.97%) 167.45 160.60 - 167.45 0.6334 times
Tue 16 December 2025 169.00 (2.21%) 169.00 169.00 - 169.00 0.0135 times
Mon 15 December 2025 165.35 (0.03%) 165.35 165.35 - 165.35 0.0135 times
Thu 11 December 2025 165.30 (3.05%) 164.95 164.95 - 165.50 0.0809 times
Wed 10 December 2025 160.40 (1.2%) 165.50 151.00 - 165.50 0.0943 times
Mon 08 December 2025 158.50 (-4.98%) 159.00 158.50 - 166.05 0.5256 times
Fri 05 December 2025 166.80 (4.68%) 155.00 155.00 - 166.80 2.8302 times
Thu 04 December 2025 159.35 (-0.47%) 153.30 153.30 - 159.35 0.0943 times
Wed 03 December 2025 160.10 (1.39%) 150.05 150.05 - 162.95 12.6011 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 150.65 and 165.5

Weekly Target 1146.35
Weekly Target 2154.95
Weekly Target 3161.2
Weekly Target 4169.8
Weekly Target 5176.05

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Wed 07 January 2026 163.55 (-3.22%) 167.45 152.60 - 167.45 0.8096 times
Tue 16 December 2025 169.00 (2.24%) 165.35 165.35 - 169.00 0.0034 times
Thu 11 December 2025 165.30 (-0.9%) 159.00 151.00 - 166.05 0.0894 times
Fri 05 December 2025 166.80 (-2.8%) 163.05 150.05 - 171.55 2.1348 times
Fri 28 November 2025 171.60 (1.06%) 170.00 168.15 - 177.00 1.045 times
Fri 21 November 2025 169.80 (-4.61%) 169.10 155.40 - 176.90 2.3891 times
Fri 14 November 2025 178.00 (-0.45%) 178.00 170.70 - 180.80 0.0361 times
Fri 31 October 2025 178.80 (6.27%) 168.00 166.80 - 179.00 1.9543 times
Thu 23 October 2025 168.25 (-9.45%) 184.85 168.00 - 185.00 1.4455 times
Wed 15 October 2025 185.80 (-0.35%) 185.80 185.80 - 185.80 0.0928 times
Fri 10 October 2025 186.45 (-0.29%) 186.50 186.45 - 186.50 0.0155 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 150.65 and 165.5

Monthly Target 1146.35
Monthly Target 2154.95
Monthly Target 3161.2
Monthly Target 4169.8
Monthly Target 5176.05

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Wed 07 January 2026 163.55 (-3.22%) 167.45 152.60 - 167.45 0.1377 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.3789 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 0.5903 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 0.6587 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.1357 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.4511 times
Thu 31 July 2025 179.80 (-9.87%) 204.00 166.15 - 206.80 2.1522 times
Mon 30 June 2025 199.50 (-2.71%) 205.05 177.50 - 214.00 2.1882 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 3.1612 times
Thu 24 April 2025 213.10 (-1.77%) 207.25 189.00 - 243.00 0.1459 times
Fri 28 March 2025 216.95 (-3.04%) 224.00 201.15 - 243.35 6.3064 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 150.65 and 165.5

Yearly Target 1146.35
Yearly Target 2154.95
Yearly Target 3161.2
Yearly Target 4169.8
Yearly Target 5176.05

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Wed 07 January 2026 163.55 (-3.22%) 167.45 152.60 - 167.45 0.0034 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6859 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.6217 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5634 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6444 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.2324 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1697 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8326 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2464 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.18

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimplexReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 164.42
12 day DMA 162.54
20 day DMA 165.76
35 day DMA 171.18
50 day DMA 175.18
100 day DMA 182.24
150 day DMA 192.27
200 day DMA 195.33

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA163.68163.75163.82
12 day EMA164.5164.67164.86
20 day EMA166.39166.69167.01
35 day EMA170.19170.58170.99
50 day EMA174.6175.05175.52

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA164.42164.77164.13
12 day SMA162.54162.73163.4
20 day SMA165.76166.04166.76
35 day SMA171.18171.86172.55
50 day SMA175.18175.64176.03
100 day SMA182.24182.61183.07
150 day SMA192.27192.34192.45
200 day SMA195.33195.62195.88

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 22.31

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 9.47

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top