ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong intraday Stock price targets for SimplexReal are 156.48 and 172.08

Intraday Target 1143.55
Intraday Target 2153.8
Intraday Target 3159.15
Intraday Target 4169.4
Intraday Target 5174.75

Daily price and volume Simplex Real

Date Closing Open Range Volume
Thu 12 February 2026 164.05 (4.69%) 159.85 148.90 - 164.50 3.2037 times
Wed 11 February 2026 156.70 (-4.89%) 156.75 156.70 - 156.75 0.1244 times
Tue 10 February 2026 164.75 (-1.29%) 158.70 158.65 - 164.75 4.0124 times
Mon 09 February 2026 166.90 (-0.12%) 166.90 166.90 - 166.90 0.3266 times
Fri 06 February 2026 167.10 (3.37%) 167.10 167.10 - 167.10 0.0156 times
Thu 05 February 2026 161.65 (-0.52%) 154.40 154.40 - 161.65 0.1711 times
Wed 04 February 2026 162.50 (4.37%) 162.55 162.50 - 162.55 0.0467 times
Tue 03 February 2026 155.70 (3.9%) 149.85 142.40 - 155.90 0.0778 times
Sun 01 February 2026 149.85 (-4.86%) 149.70 149.65 - 150.00 1.6641 times
Fri 30 January 2026 157.50 (0%) 157.50 157.50 - 157.50 0.3577 times
Wed 28 January 2026 157.50 (-0.06%) 157.50 157.50 - 157.50 0.2799 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 147.48 and 165.48

Weekly Target 1141.95
Weekly Target 2153
Weekly Target 3159.95
Weekly Target 4171
Weekly Target 5177.95

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Thu 12 February 2026 164.05 (-1.83%) 166.90 148.90 - 166.90 1.3108 times
Fri 06 February 2026 167.10 (6.1%) 149.70 142.40 - 167.10 0.3377 times
Fri 30 January 2026 157.50 (-0.06%) 157.50 157.50 - 157.50 0.109 times
Fri 23 January 2026 157.60 (-1.5%) 158.00 150.10 - 158.00 0.7179 times
Fri 16 January 2026 160.00 (-2.17%) 162.80 151.00 - 163.00 1.2098 times
Wed 07 January 2026 163.55 (-3.22%) 167.45 152.60 - 167.45 1.2523 times
Tue 16 December 2025 169.00 (2.24%) 165.35 165.35 - 169.00 0.0053 times
Thu 11 December 2025 165.30 (-0.9%) 159.00 151.00 - 166.05 0.1383 times
Fri 05 December 2025 166.80 (-2.8%) 163.05 150.05 - 171.55 3.3023 times
Fri 28 November 2025 171.60 (1.06%) 170.00 168.15 - 177.00 1.6166 times
Fri 21 November 2025 169.80 (-4.61%) 169.10 155.40 - 176.90 3.6958 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 153.23 and 177.93

Monthly Target 1133.15
Monthly Target 2148.6
Monthly Target 3157.85
Monthly Target 4173.3
Monthly Target 5182.55

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 12 February 2026 164.05 (4.16%) 149.70 142.40 - 167.10 0.1767 times
Fri 30 January 2026 157.50 (-6.8%) 167.45 150.10 - 167.45 0.3525 times
Tue 16 December 2025 169.00 (-1.52%) 163.05 150.05 - 171.55 0.3693 times
Fri 28 November 2025 171.60 (-4.03%) 178.00 155.40 - 180.80 0.5754 times
Fri 31 October 2025 178.80 (-4.82%) 178.50 166.80 - 187.60 0.6421 times
Tue 30 September 2025 187.85 (6.34%) 184.95 173.40 - 191.80 0.1322 times
Fri 29 August 2025 176.65 (-1.75%) 171.00 163.30 - 186.95 0.4397 times
Thu 31 July 2025 179.80 (-9.87%) 204.00 166.15 - 206.80 2.0978 times
Mon 30 June 2025 199.50 (-2.71%) 205.05 177.50 - 214.00 2.1329 times
Fri 30 May 2025 205.05 (-3.78%) 200.30 180.15 - 222.00 3.0813 times
Thu 24 April 2025 213.10 (-1.77%) 207.25 189.00 - 243.00 0.1422 times

 monthly chart SimplexReal

Yearly price and charts SimplexReal

Strong yearly Stock price targets for SimplexReal 503229 are 140.7 and 165.75

Yearly Target 1132.92
Yearly Target 2148.48
Yearly Target 3157.96666666667
Yearly Target 4173.53
Yearly Target 5183.02

Yearly price and volumes Simplex Real

Date Closing Open Range Volume
Thu 12 February 2026 164.05 (-2.93%) 167.45 142.40 - 167.45 0.0135 times
Tue 16 December 2025 169.00 (-16.6%) 202.65 150.05 - 243.35 0.6852 times
Tue 31 December 2024 202.65 (73.13%) 122.90 110.00 - 300.00 2.6188 times
Fri 29 December 2023 117.05 (35.4%) 82.50 63.10 - 161.85 1.5617 times
Fri 30 December 2022 86.45 (-22.29%) 105.70 74.35 - 117.00 0.6437 times
Fri 31 December 2021 111.25 (131.77%) 45.60 44.00 - 125.50 1.231 times
Thu 31 December 2020 48.00 (-12.73%) 57.75 29.55 - 59.50 1.1684 times
Mon 30 December 2019 55.00 (-8.79%) 57.40 39.15 - 70.75 0.8317 times
Mon 31 December 2018 60.30 (0%) 68.20 54.35 - 79.70 0.2461 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SimplexReal

Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Real 503229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Real 503229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simplex Real 503229 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Simplex Real 503229 looks bullish. It has broken an important Moving average of 161.37 with high volumes

Munafa value: 90 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 155 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplexReal (503229) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplexReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.63 and SimplexReal 503229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.

SimplexReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 163.9
12 day DMA 160.15
20 day DMA 159.64
35 day DMA 162.01
50 day DMA 165.94
100 day DMA 175.8
150 day DMA 184.72
200 day DMA 190.33

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA162.32161.46163.84
12 day EMA161.26160.75161.49
20 day EMA161.41161.13161.6
35 day EMA164.03164.03164.46
50 day EMA167.44167.58168.02

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA163.9163.42164.58
12 day SMA160.15158.99159.1
20 day SMA159.64159.47160.09
35 day SMA162.01161.99162.38
50 day SMA165.94166.39166.98
100 day SMA175.8176.07176.5
150 day SMA184.72185.08185.5
200 day SMA190.33190.57190.86

Fundamentals, profit and EPS of Simplex Real 503229

EPS is 7.33 and PE is: 22.38

Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)

Debt: 0.00 in crores

Market capitalization: 65.93

EPS is 17.27 and PE is: 9.5

Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)

Debt: 0.00 in crores

Market capitalization: 47.54

Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top