SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503229
- 503229 Experts view
- Tomorrow's Movement 503229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexReal
Strong intraday Stock price targets for SimplexReal are 146.15 and 154.05
| Intraday Target 1 | 144.83 |
| Intraday Target 2 | 147.47 |
| Intraday Target 3 | 152.73333333333 |
| Intraday Target 4 | 155.37 |
| Intraday Target 5 | 160.63 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.10 (-5%) | 150.10 | 150.10 - 158.00 | 1.8478 times | Wed 21 January 2026 | 158.00 (0%) | 157.00 | 157.00 - 158.00 | 0.393 times | Tue 20 January 2026 | 158.00 (-1.25%) | 158.00 | 158.00 - 158.00 | 0.0084 times | Fri 16 January 2026 | 160.00 (3.23%) | 160.00 | 151.00 - 160.00 | 1.6722 times | Wed 14 January 2026 | 155.00 (-4.79%) | 161.90 | 155.00 - 163.00 | 1.9231 times | Tue 13 January 2026 | 162.80 (-0.46%) | 162.80 | 162.80 - 162.80 | 0.209 times | Wed 07 January 2026 | 163.55 (-0.03%) | 163.60 | 163.55 - 163.60 | 0.0167 times | Tue 06 January 2026 | 163.60 (1.87%) | 163.85 | 152.60 - 163.85 | 3.5284 times | Mon 05 January 2026 | 160.60 (-4.97%) | 167.45 | 160.60 - 167.45 | 0.393 times | Tue 16 December 2025 | 169.00 (2.21%) | 169.00 | 169.00 - 169.00 | 0.0084 times | Mon 15 December 2025 | 165.35 (0.03%) | 165.35 | 165.35 - 165.35 | 0.0084 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 146.15 and 154.05
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 147.47 |
| Weekly Target 3 | 152.73333333333 |
| Weekly Target 4 | 155.37 |
| Weekly Target 5 | 160.63 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.10 (-6.19%) | 158.00 | 150.10 - 158.00 | 0.4764 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 0.8057 times | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 0.8341 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0035 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.0921 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 2.1994 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.0767 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 2.4615 times | Fri 14 November 2025 | 178.00 (-0.45%) | 178.00 | 170.70 - 180.80 | 0.0372 times | Fri 31 October 2025 | 178.80 (6.27%) | 168.00 | 166.80 - 179.00 | 2.0135 times | Thu 23 October 2025 | 168.25 (-9.45%) | 184.85 | 168.00 - 185.00 | 1.4893 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 141.43 and 158.78
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 144.32 |
| Monthly Target 3 | 155.88333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 173.23 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.10 (-11.18%) | 167.45 | 150.10 - 167.45 | 0.3422 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.3711 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.5781 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.6451 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1329 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.4418 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.1076 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.1428 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.0957 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.1429 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 6.1756 times |
Yearly price and charts SimplexReal
Strong yearly Stock price targets for SimplexReal 503229 are 141.43 and 158.78
| Yearly Target 1 | 138.53 |
| Yearly Target 2 | 144.32 |
| Yearly Target 3 | 155.88333333333 |
| Yearly Target 4 | 161.67 |
| Yearly Target 5 | 173.23 |
Yearly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.10 (-11.18%) | 167.45 | 150.10 - 167.45 | 0.0087 times | Tue 16 December 2025 | 169.00 (-16.6%) | 202.65 | 150.05 - 243.35 | 0.6855 times | Tue 31 December 2024 | 202.65 (73.13%) | 122.90 | 110.00 - 300.00 | 2.6202 times | Fri 29 December 2023 | 117.05 (35.4%) | 82.50 | 63.10 - 161.85 | 1.5625 times | Fri 30 December 2022 | 86.45 (-22.29%) | 105.70 | 74.35 - 117.00 | 0.6441 times | Fri 31 December 2021 | 111.25 (131.77%) | 45.60 | 44.00 - 125.50 | 1.2317 times | Thu 31 December 2020 | 48.00 (-12.73%) | 57.75 | 29.55 - 59.50 | 1.169 times | Mon 30 December 2019 | 55.00 (-8.79%) | 57.40 | 39.15 - 70.75 | 0.8322 times | Mon 31 December 2018 | 60.30 (0%) | 68.20 | 54.35 - 79.70 | 0.2462 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexReal
Tomorrow's movement Prediction of Simplex Real 503229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Real 503229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Real 503229 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexReal (503229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexReal in short term and the sell signal is strong.
SimplexReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.49 and SimplexReal 503229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexReal 503229 stock. Volume based technical analysis of SimplexReal 503229 stock is negative.
SimplexReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 160.94 |
| 20 day DMA | 161.59 |
| 35 day DMA | 166.99 |
| 50 day DMA | 172.19 |
| 100 day DMA | 179.79 |
| 150 day DMA | 190.08 |
| 200 day DMA | 193.31 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.07 | 159.06 | 159.59 |
| 12 day EMA | 159.44 | 161.14 | 161.71 |
| 20 day EMA | 162.11 | 163.37 | 163.94 |
| 35 day EMA | 166.72 | 167.7 | 168.27 |
| 50 day EMA | 171.35 | 172.22 | 172.8 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 158.76 | 159.87 |
| 12 day SMA | 160.94 | 161.8 | 161.84 |
| 20 day SMA | 161.59 | 162.94 | 163.54 |
| 35 day SMA | 166.99 | 167.51 | 168.04 |
| 50 day SMA | 172.19 | 172.83 | 173.33 |
| 100 day SMA | 179.79 | 180.24 | 180.61 |
| 150 day SMA | 190.08 | 190.49 | 190.87 |
| 200 day SMA | 193.31 | 193.69 | 194.03 |
Fundamentals, profit and EPS of Simplex Real 503229
EPS is 7.33 and PE is: 20.48
Last quarter profit: (June 2024 quarter) 0.97 crores (67.24%)
Debt: 0.00 in crores
Market capitalization: 65.93
EPS is 17.27 and PE is: 8.69
Last quarter profit: (March 2024 quarter) 0.61 crores (17.31%)
Debt: 0.00 in crores
Market capitalization: 47.54
Videos related to: SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


