Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 31.47 and 32.44
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.78 |
| Intraday Target 3 | 32.13 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 33.1 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.40 (-0.25%) | 32.48 | 31.51 - 32.48 | 0.3992 times | Fri 16 October 2026 | 32.48 (3.44%) | 31.36 | 31.36 - 32.90 | 0.8843 times | Thu 15 October 2026 | 31.40 (0.58%) | 33.70 | 30.12 - 33.70 | 0.7492 times | Wed 14 October 2026 | 31.22 (-2.32%) | 32.90 | 30.61 - 32.90 | 0.4072 times | Tue 13 October 2026 | 31.96 (-0.22%) | 33.55 | 31.06 - 33.55 | 0.2948 times | Mon 12 October 2026 | 32.03 (-6.56%) | 33.80 | 32.00 - 33.80 | 0.5276 times | Tue 06 October 2026 | 34.28 (5.77%) | 34.00 | 34.00 - 34.29 | 0.0432 times | Mon 05 October 2026 | 32.41 (-2.11%) | 35.79 | 31.61 - 35.79 | 0.8916 times | Thu 01 October 2026 | 33.11 (-8.26%) | 36.70 | 31.50 - 36.70 | 3.5518 times | Mon 28 September 2026 | 36.09 (2.7%) | 35.00 | 34.50 - 36.50 | 2.251 times | Fri 25 September 2026 | 35.14 (-2.39%) | 35.20 | 35.00 - 35.20 | 0.1058 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 31.47 and 32.44
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.13 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.40 (-0.25%) | 32.48 | 31.51 - 32.48 | 0.0535 times | Fri 16 October 2026 | 32.48 (-5.25%) | 33.80 | 30.12 - 33.80 | 0.3839 times | Tue 06 October 2026 | 34.28 (3.53%) | 35.79 | 31.61 - 35.79 | 0.1254 times | Thu 01 October 2026 | 33.11 (-5.78%) | 35.00 | 31.50 - 36.70 | 0.7781 times | Fri 25 September 2026 | 35.14 (-6.29%) | 39.80 | 35.00 - 46.00 | 2.4723 times | Fri 18 September 2026 | 37.50 (-5.04%) | 45.00 | 37.00 - 45.00 | 0.3225 times | Fri 11 September 2026 | 39.49 (1.52%) | 38.00 | 36.00 - 43.60 | 1.1856 times | Fri 04 September 2026 | 38.90 (-1.29%) | 39.40 | 36.51 - 41.38 | 0.9729 times | Fri 28 August 2026 | 39.41 (12.92%) | 33.60 | 33.35 - 40.00 | 1.2147 times | Fri 21 August 2026 | 34.90 (-0.34%) | 36.00 | 33.00 - 41.37 | 2.4911 times | Fri 14 August 2026 | 35.02 (-1.63%) | 38.99 | 34.19 - 39.89 | 0.8899 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 27.97 and 34.55
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 33.073333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.40 (-10.22%) | 36.70 | 30.12 - 36.70 | 0.2157 times | Mon 28 September 2026 | 36.09 (-7.46%) | 40.90 | 34.50 - 46.00 | 1.0012 times | Mon 31 August 2026 | 39.00 (14.71%) | 34.71 | 33.00 - 41.37 | 1.5283 times | Fri 31 July 2026 | 34.00 (-2.86%) | 41.99 | 31.23 - 41.99 | 0.4281 times | Tue 30 June 2026 | 35.00 (-12.5%) | 41.80 | 33.00 - 41.85 | 1.4036 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.6314 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.8551 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 1.0344 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5418 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.3606 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.8888 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 19.12 and 43.4
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 38.973333333333 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 63.25 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.40 (-26.41%) | 46.42 | 30.12 - 54.40 | 0.6626 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.0657 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.5181 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2227 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.0664 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.926 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2141 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2605 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0639 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 33.21 |
| 20 day DMA | 34.98 |
| 35 day DMA | 36.17 |
| 50 day DMA | 35.88 |
| 100 day DMA | 36.8 |
| 150 day DMA | 38.09 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.21 | 32.07 |
| 12 day EMA | 33.25 | 33.4 | 33.57 |
| 20 day EMA | 34.21 | 34.4 | 34.6 |
| 35 day EMA | 34.9 | 35.05 | 35.2 |
| 50 day EMA | 35.51 | 35.64 | 35.77 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.82 | 32.18 |
| 12 day SMA | 33.21 | 33.46 | 33.79 |
| 20 day SMA | 34.98 | 35.29 | 35.6 |
| 35 day SMA | 36.17 | 36.23 | 36.29 |
| 50 day SMA | 35.88 | 35.93 | 36 |
| 100 day SMA | 36.8 | 36.9 | 37 |
| 150 day SMA | 38.09 | 38.13 | 38.18 |
| 200 day SMA | 38.37 | 38.45 | 38.53 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 19.29
Last quarter profit: (March 2026 quarter) 0.38 crores (46.15%)
Debt: 14.80 in crores
Market capitalization: 31.04
EPS is 1.70 and PE is: 19.06
Last quarter profit: (December 2025 quarter) 0.37 crores (8.82%)
Debt: 16.12 in crores
Market capitalization: 32.64
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
