Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 36.68 and 40.22
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 37.746666666667 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 41.29 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.00 (1.87%) | 36.35 | 36.35 - 39.89 | 0.8515 times | Fri 16 January 2026 | 36.32 (0.75%) | 39.99 | 36.00 - 39.99 | 0.8119 times | Wed 14 January 2026 | 36.05 (-3.84%) | 40.85 | 34.02 - 40.85 | 0.2256 times | Tue 13 January 2026 | 37.49 (2.29%) | 38.80 | 35.23 - 39.99 | 0.2604 times | Mon 12 January 2026 | 36.65 (-2.4%) | 37.37 | 36.40 - 39.99 | 0.2623 times | Fri 09 January 2026 | 37.55 (0.62%) | 40.89 | 36.25 - 40.89 | 0.5844 times | Thu 08 January 2026 | 37.32 (-1.76%) | 37.99 | 37.20 - 38.89 | 1.2194 times | Wed 07 January 2026 | 37.99 (-0.24%) | 39.00 | 37.00 - 40.00 | 2.2221 times | Tue 06 January 2026 | 38.08 (-3.62%) | 41.50 | 37.50 - 42.99 | 2.5554 times | Mon 05 January 2026 | 39.51 (-4.5%) | 41.00 | 39.20 - 42.85 | 1.0069 times | Fri 02 January 2026 | 41.37 (-3.05%) | 41.01 | 40.50 - 43.89 | 3.5082 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 36.68 and 40.22
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.00 (1.87%) | 36.35 | 36.35 - 39.89 | 0.1711 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.3134 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 1.5244 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 1.8567 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 2.9036 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.4757 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.6661 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.481 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 1.1917 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.4164 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.3419 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 29.31 and 41.71
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.00 (-15.97%) | 46.42 | 34.02 - 46.42 | 0.7601 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4384 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6535 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5265 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3105 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5428 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.3668 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0338 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7097 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6578 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.36 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 29.31 and 41.71
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 39.146666666667 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.00 (-15.97%) | 46.42 | 34.02 - 46.42 | 0.0708 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1414 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.7678 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.3094 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1421 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9917 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2293 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.279 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0684 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 38.17 |
| 20 day DMA | 40.59 |
| 35 day DMA | 45.75 |
| 50 day DMA | 49.63 |
| 100 day DMA | 58.07 |
| 150 day DMA | 60.99 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.87 | 37.15 |
| 12 day EMA | 38.46 | 38.72 | 39.16 |
| 20 day EMA | 40.72 | 41.11 | 41.61 |
| 35 day EMA | 44.95 | 45.42 | 45.96 |
| 50 day EMA | 49.4 | 49.91 | 50.46 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.81 | 37.01 |
| 12 day SMA | 38.17 | 38.75 | 39.11 |
| 20 day SMA | 40.59 | 41.23 | 41.78 |
| 35 day SMA | 45.75 | 46.44 | 47.08 |
| 50 day SMA | 49.63 | 50.09 | 50.6 |
| 100 day SMA | 58.07 | 58.39 | 58.74 |
| 150 day SMA | 60.99 | 61.14 | 61.32 |
| 200 day SMA | 58.1 | 58.16 | 58.21 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 22.02
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
EPS is 1.55 and PE is: 23.87
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
