Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 36.13 and 37.38
| Intraday Target 1 | 35.1 |
| Intraday Target 2 | 35.91 |
| Intraday Target 3 | 36.353333333333 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 37.6 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.71 (0.82%) | 36.60 | 35.55 - 36.80 | 1.0944 times | Tue 23 June 2026 | 36.41 (0.33%) | 36.30 | 36.30 - 36.80 | 3.0775 times | Mon 22 June 2026 | 36.29 (-3.74%) | 37.70 | 36.20 - 37.70 | 1.1653 times | Fri 19 June 2026 | 37.70 (2.17%) | 38.90 | 37.70 - 38.90 | 0.1732 times | Thu 18 June 2026 | 36.90 (-0.27%) | 36.90 | 36.89 - 37.01 | 0.4923 times | Wed 17 June 2026 | 37.00 (-2.66%) | 38.40 | 35.50 - 38.40 | 0.7201 times | Tue 16 June 2026 | 38.01 (0.03%) | 38.03 | 38.00 - 38.90 | 0.474 times | Mon 15 June 2026 | 38.00 (1.23%) | 38.20 | 38.00 - 38.30 | 0.0442 times | Fri 12 June 2026 | 37.54 (0.11%) | 38.00 | 37.25 - 38.00 | 2.3612 times | Thu 11 June 2026 | 37.50 (-1.29%) | 39.00 | 37.00 - 39.00 | 0.3978 times | Wed 10 June 2026 | 37.99 (-2.34%) | 39.50 | 37.90 - 40.50 | 1.2014 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 35.06 and 37.21
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 36.653333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.71 (-2.63%) | 37.70 | 35.55 - 37.70 | 1.1229 times | Fri 19 June 2026 | 37.70 (0.43%) | 38.20 | 35.50 - 38.90 | 0.4005 times | Fri 12 June 2026 | 37.54 (-3.35%) | 40.99 | 35.50 - 40.99 | 1.5821 times | Fri 05 June 2026 | 38.84 (-2.9%) | 41.80 | 38.00 - 41.85 | 0.7768 times | Fri 29 May 2026 | 40.00 (0.03%) | 40.10 | 38.05 - 43.00 | 0.4557 times | Fri 22 May 2026 | 39.99 (-6.41%) | 42.50 | 39.00 - 43.00 | 0.3774 times | Fri 15 May 2026 | 42.73 (-0.79%) | 43.68 | 39.99 - 43.68 | 0.2121 times | Fri 08 May 2026 | 43.07 (-0.42%) | 40.02 | 37.40 - 45.50 | 1.0394 times | Thu 30 April 2026 | 43.25 (-8.52%) | 51.59 | 40.27 - 51.59 | 1.9409 times | Fri 24 April 2026 | 47.28 (9.57%) | 43.50 | 40.12 - 54.40 | 2.0922 times | Fri 17 April 2026 | 43.15 (2.74%) | 41.70 | 36.50 - 43.69 | 0.3944 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 32.93 and 39.28
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.71 (-8.23%) | 41.80 | 35.50 - 41.85 | 1.1258 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.6045 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.776 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.9903 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5187 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.3026 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.8083 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.8215 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.662 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3904 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.6825 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 22.16 and 45.56
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 40.703333333333 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 64.1 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.71 (-16.63%) | 46.42 | 31.00 - 54.40 | 0.4485 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.0931 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.6084 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2541 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.0938 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9497 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2196 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2672 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0656 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.41 |
| 20 day DMA | 38.39 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.98 |
| 100 day DMA | 39.67 |
| 150 day DMA | 42.21 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.88 | 37.11 |
| 12 day EMA | 37.5 | 37.64 | 37.86 |
| 20 day EMA | 38.26 | 38.42 | 38.63 |
| 35 day EMA | 39.31 | 39.46 | 39.64 |
| 50 day EMA | 40.43 | 40.58 | 40.75 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.86 | 37.18 |
| 12 day SMA | 37.41 | 37.51 | 37.71 |
| 20 day SMA | 38.39 | 38.6 | 38.82 |
| 35 day SMA | 39.83 | 39.92 | 40.05 |
| 50 day SMA | 40.98 | 41.09 | 41.17 |
| 100 day SMA | 39.67 | 39.68 | 39.67 |
| 150 day SMA | 42.21 | 42.37 | 42.51 |
| 200 day SMA | 48.02 | 48.19 | 48.36 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.70 and PE is: 21.59
Last quarter profit: (December 2025 quarter) 0.37 crores (8.82%)
Debt: 16.12 in crores
Market capitalization: 32.64
EPS is 1.68 and PE is: 21.85
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
