Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 41.48 and 43.54
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.986666666667 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 44.05 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.02 (4.68%) | 40.94 | 40.94 - 43.00 | 0.0948 times | Mon 11 May 2026 | 40.14 (-6.8%) | 43.68 | 40.14 - 43.68 | 0.2096 times | Fri 08 May 2026 | 43.07 (2.99%) | 42.85 | 41.00 - 45.50 | 0.6202 times | Thu 07 May 2026 | 41.82 (1.75%) | 41.10 | 40.11 - 42.59 | 0.197 times | Wed 06 May 2026 | 41.10 (2.75%) | 39.01 | 39.01 - 41.90 | 0.0454 times | Tue 05 May 2026 | 40.00 (-2.27%) | 40.06 | 39.50 - 40.06 | 0.459 times | Mon 04 May 2026 | 40.93 (-5.36%) | 40.02 | 37.40 - 42.50 | 2.1746 times | Thu 30 April 2026 | 43.25 (1.76%) | 42.10 | 42.10 - 43.80 | 0.641 times | Wed 29 April 2026 | 42.50 (3.43%) | 42.50 | 41.20 - 44.00 | 1.5889 times | Tue 28 April 2026 | 41.09 (-17.44%) | 49.77 | 40.27 - 49.77 | 3.9695 times | Mon 27 April 2026 | 49.77 (5.27%) | 51.59 | 46.50 - 51.59 | 0.3292 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 39.31 and 42.85
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.946666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.02 (-2.44%) | 43.68 | 40.14 - 43.68 | 0.0926 times | Fri 08 May 2026 | 43.07 (-0.42%) | 40.02 | 37.40 - 45.50 | 1.0638 times | Thu 30 April 2026 | 43.25 (-8.52%) | 51.59 | 40.27 - 51.59 | 1.9864 times | Fri 24 April 2026 | 47.28 (9.57%) | 43.50 | 40.12 - 54.40 | 2.1412 times | Fri 17 April 2026 | 43.15 (2.74%) | 41.70 | 36.50 - 43.69 | 0.4037 times | Fri 10 April 2026 | 42.00 (17.78%) | 35.00 | 34.99 - 44.00 | 1.4646 times | Thu 02 April 2026 | 35.66 (-1.68%) | 36.27 | 31.00 - 37.70 | 0.7778 times | Fri 27 March 2026 | 36.27 (-8.01%) | 45.88 | 34.12 - 45.88 | 0.9863 times | Fri 20 March 2026 | 39.43 (3.46%) | 40.90 | 34.30 - 40.90 | 0.7954 times | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.2881 times | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 0.9199 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 39.71 and 47.81
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.02 (-2.84%) | 40.02 | 37.40 - 45.50 | 0.3531 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.9138 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 1.0671 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5589 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.4037 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.9487 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.8853 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.7133 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.4207 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.7354 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 4.5612 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 24.81 and 48.21
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 42.473333333333 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.02 (-4.57%) | 46.42 | 31.00 - 54.40 | 0.3528 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1053 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.6488 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2681 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.106 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9604 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2221 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2702 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0663 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Citadel 502445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.16 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.19 |
| 150 day DMA | 46.92 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.51 | 42.19 |
| 12 day EMA | 42.17 | 42.2 | 42.57 |
| 20 day EMA | 42.07 | 42.08 | 42.28 |
| 35 day EMA | 41.5 | 41.47 | 41.55 |
| 50 day EMA | 40.33 | 40.26 | 40.26 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.23 | 41.38 |
| 12 day SMA | 42.75 | 43.23 | 44.04 |
| 20 day SMA | 43.16 | 43.16 | 43.17 |
| 35 day SMA | 40.79 | 40.62 | 40.57 |
| 50 day SMA | 40.37 | 40.33 | 40.33 |
| 100 day SMA | 40.19 | 40.28 | 40.4 |
| 150 day SMA | 46.92 | 47.07 | 47.25 |
| 200 day SMA | 53.13 | 53.29 | 53.44 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.70 and PE is: 24.72
Last quarter profit: (December 2025 quarter) 0.37 crores (8.82%)
Debt: 16.12 in crores
Market capitalization: 32.64
EPS is 1.68 and PE is: 25.01
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
