Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 52.96 and 53.07
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 53.046666666667 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 53.16 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.03 (-1.8%) | 53.11 | 53.00 - 53.11 | 0.3543 times | Thu 04 December 2025 | 54.00 (-0.02%) | 54.10 | 52.80 - 57.88 | 1.0375 times | Wed 03 December 2025 | 54.01 (-5.77%) | 63.98 | 52.03 - 63.98 | 1.2161 times | Tue 02 December 2025 | 57.32 (-6.02%) | 57.20 | 57.20 - 58.11 | 0.1599 times | Mon 01 December 2025 | 60.99 (-2.42%) | 63.00 | 60.40 - 63.00 | 0.1078 times | Fri 28 November 2025 | 62.50 (1.96%) | 62.89 | 60.20 - 62.89 | 3.3656 times | Thu 27 November 2025 | 61.30 (4.34%) | 60.00 | 58.06 - 62.00 | 0.3417 times | Wed 26 November 2025 | 58.75 (8%) | 62.99 | 54.10 - 62.99 | 2.564 times | Tue 25 November 2025 | 54.40 (-1.29%) | 46.00 | 46.00 - 64.96 | 0.7562 times | Mon 24 November 2025 | 55.11 (-5.79%) | 55.01 | 55.01 - 58.50 | 0.0969 times | Fri 21 November 2025 | 58.50 (2.25%) | 58.40 | 57.00 - 58.69 | 0.381 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 46.56 and 58.51
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 56.346666666667 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.9506 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 2.3552 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.8228 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.6756 times | Fri 07 November 2025 | 61.39 (-3%) | 72.00 | 50.00 - 72.00 | 1.076 times | Fri 31 October 2025 | 63.29 (0.13%) | 72.00 | 55.30 - 72.00 | 2.8083 times | Thu 23 October 2025 | 63.21 (-1.54%) | 64.20 | 63.01 - 68.18 | 0.1856 times | Fri 17 October 2025 | 64.20 (-1.23%) | 64.50 | 58.90 - 64.50 | 0.374 times | Fri 10 October 2025 | 65.00 (3.59%) | 65.65 | 62.60 - 69.60 | 0.5531 times | Fri 03 October 2025 | 62.75 (-2.86%) | 61.37 | 59.30 - 67.00 | 0.1988 times | Fri 26 September 2025 | 64.60 (-3.32%) | 66.82 | 64.00 - 73.40 | 0.4391 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 46.56 and 58.51
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.1357 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.7036 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5669 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3343 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5845 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.6251 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.1131 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7642 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.7083 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.4643 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.8971 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 22.77 and 73.77
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 63.676666666667 |
| Yearly Target 4 | 83.85 |
| Yearly Target 5 | 114.68 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.03 (-27.35%) | 70.50 | 43.50 - 94.50 | 0.9257 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.4226 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.1895 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.0375 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9008 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2083 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2535 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0622 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.25
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 57.26 |
| 20 day DMA | 58.05 |
| 35 day DMA | 60.33 |
| 50 day DMA | 61.74 |
| 100 day DMA | 66.75 |
| 150 day DMA | 62.23 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 56.35 | 57.53 |
| 12 day EMA | 57.03 | 57.76 | 58.44 |
| 20 day EMA | 58.18 | 58.72 | 59.22 |
| 35 day EMA | 59.91 | 60.32 | 60.69 |
| 50 day EMA | 61.62 | 61.97 | 62.3 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 57.76 | 59.22 |
| 12 day SMA | 57.26 | 57.95 | 58.54 |
| 20 day SMA | 58.05 | 58.47 | 58.76 |
| 35 day SMA | 60.33 | 60.58 | 60.82 |
| 50 day SMA | 61.74 | 62.07 | 62.33 |
| 100 day SMA | 66.75 | 66.85 | 66.93 |
| 150 day SMA | 62.23 | 62.2 | 62.17 |
| 200 day SMA | 59.12 | 59.14 | 59.15 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.55 and PE is: 34.21
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
EPS is 1.48 and PE is: 35.83
Last quarter profit: (March 2025 quarter) 0.26 crores (-7.14%)
Debt: 15.19 in crores
Market capitalization: 37.01
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
