Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 41.08 and 45.77
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 41.946666666667 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 46.64 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.15 (4.91%) | 39.01 | 39.00 - 43.69 | 0.622 times | Thu 16 April 2026 | 41.13 (5.43%) | 39.05 | 39.05 - 42.90 | 0.4228 times | Wed 15 April 2026 | 39.01 (-6.76%) | 38.00 | 36.50 - 41.50 | 0.7815 times | Mon 13 April 2026 | 41.84 (-0.38%) | 41.70 | 41.70 - 41.90 | 0.1601 times | Fri 10 April 2026 | 42.00 (3.91%) | 41.45 | 40.00 - 42.00 | 0.7464 times | Thu 09 April 2026 | 40.42 (-0.39%) | 42.00 | 38.00 - 44.00 | 0.9983 times | Wed 08 April 2026 | 40.58 (11.21%) | 37.99 | 37.00 - 41.98 | 3.0167 times | Tue 07 April 2026 | 36.49 (-0.68%) | 36.74 | 35.64 - 36.74 | 0.4372 times | Mon 06 April 2026 | 36.74 (3.03%) | 35.00 | 34.99 - 38.79 | 2.0089 times | Thu 02 April 2026 | 35.66 (-4.65%) | 37.70 | 33.00 - 37.70 | 0.8061 times | Wed 01 April 2026 | 37.40 (15.61%) | 32.35 | 32.35 - 37.40 | 0.5345 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 39.83 and 47.02
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.15 (2.74%) | 41.70 | 36.50 - 43.69 | 0.5498 times | Fri 10 April 2026 | 42.00 (17.78%) | 35.00 | 34.99 - 44.00 | 1.995 times | Thu 02 April 2026 | 35.66 (-1.68%) | 36.27 | 31.00 - 37.70 | 1.0595 times | Fri 27 March 2026 | 36.27 (-8.01%) | 45.88 | 34.12 - 45.88 | 1.3435 times | Fri 20 March 2026 | 39.43 (3.46%) | 40.90 | 34.30 - 40.90 | 1.0834 times | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.3925 times | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 1.253 times | Fri 27 February 2026 | 39.00 (-2.94%) | 40.17 | 36.81 - 41.99 | 0.2841 times | Fri 20 February 2026 | 40.18 (6.16%) | 37.85 | 34.00 - 42.09 | 1.0583 times | Fri 13 February 2026 | 37.85 (-2.65%) | 37.85 | 35.12 - 40.49 | 0.981 times | Fri 06 February 2026 | 38.88 (5.39%) | 39.90 | 35.54 - 39.90 | 0.1702 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 37.75 and 49.4
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.15 (33.38%) | 32.35 | 32.35 - 44.00 | 0.5048 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.8242 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.4317 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.0841 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.505 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6837 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5509 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3249 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.568 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.5227 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0817 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 29.15 and 45
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 40.333333333333 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 56.18 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.15 (-2%) | 46.42 | 31.00 - 46.85 | 0.2483 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1187 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.6929 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2834 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1194 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.972 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2248 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2735 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0671 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citadel 502445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Citadel 502445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.65 |
| 100 day DMA | 42.12 |
| 150 day DMA | 49.59 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.36 | 39.97 |
| 12 day EMA | 39.91 | 39.32 | 38.99 |
| 20 day EMA | 39.29 | 38.88 | 38.64 |
| 35 day EMA | 38.81 | 38.55 | 38.4 |
| 50 day EMA | 38.85 | 38.67 | 38.57 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 40.88 | 40.77 |
| 12 day SMA | 38.9 | 38.32 | 38.05 |
| 20 day SMA | 38.28 | 38.05 | 37.9 |
| 35 day SMA | 38.87 | 38.78 | 38.61 |
| 50 day SMA | 38.65 | 38.55 | 38.46 |
| 100 day SMA | 42.12 | 42.3 | 42.5 |
| 150 day SMA | 49.59 | 49.76 | 49.97 |
| 200 day SMA | 54.54 | 54.6 | 54.65 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.70 and PE is: 25.38
Last quarter profit: (December 2025 quarter) 0.37 crores (8.82%)
Debt: 16.12 in crores
Market capitalization: 32.64
EPS is 1.68 and PE is: 25.68
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
