ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502445 Historical charts - CITADEL

Historical charts for Stock 502445 - Share CITADEL trades in BSE

Moving Averages for

  • 5Day Average: 55.87
  • 12Day Average: 57.26
  • 20Day Average: 58.05
  • 50Day Average: 61.74
  • 100Day Average: 66.75
  • 150Day Average: 62.23

502445 Indicators & signals

Indicator MACD (12,26,9)

57.03, 58.92, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

32.08, 13.77, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 53.03 53.00 to 53.11 -1.8% 0.35 times
04 Thu Dec 2025 54.00 52.80 to 57.88 -0.02% 1.03 times
03 Wed Dec 2025 54.01 52.03 to 63.98 -5.77% 1.21 times
02 Tue Dec 2025 57.32 57.20 to 58.11 -6.02% 0.16 times
01 Mon Dec 2025 60.99 60.40 to 63.00 -2.42% 0.11 times
28 Fri Nov 2025 62.50 60.20 to 62.89 1.96% 3.36 times
27 Thu Nov 2025 61.30 58.06 to 62.00 4.34% 0.34 times
26 Wed Nov 2025 58.75 54.10 to 62.99 8% 2.56 times
25 Tue Nov 2025 54.40 46.00 to 64.96 -1.29% 0.75 times
24 Mon Nov 2025 55.11 55.01 to 58.50 -5.79% 0.1 times
21 Fri Nov 2025 58.50 57.00 to 58.69 2.25% 0.38 times
20 Thu Nov 2025 57.21 57.03 to 61.25 -6.6% 0.69 times

Technical analysis forecast for 502445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502445 502445 at this time. Stock is falling and might fall more.

It appears as if 502445 502445 gave a large move recently.

Stock of 502445 (502445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 502445 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52, for a target of 55.4 or 58.17

Tomorrow's movement Prediction of 502445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.25

Tomorrow's movement Prediction of 502445 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502445 Historical charts - Share CITADEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502445 Historical charts - Share CITADEL

 

Back to top