ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502445 Historical charts - CITADEL

Historical charts for Stock 502445 - Share CITADEL trades in BSE

Moving Averages for

  • 5Day Average: 42.79
  • 12Day Average: 46.12
  • 20Day Average: 48.78
  • 50Day Average: 56.1
  • 100Day Average: 62.37
  • 150Day Average: 62.17

502445 Indicators & signals

Indicator MACD (12,26,9)

45.68, 49.88, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

46.29, 9.73, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 40.65 38.00 to 41.00 -0.17% 0.89 times
29 Mon Dec 2025 40.72 40.11 to 44.00 0.17% 0.49 times
26 Fri Dec 2025 40.65 40.10 to 45.00 -8.2% 4.4 times
24 Wed Dec 2025 44.28 44.00 to 47.65 -7.09% 2.94 times
23 Tue Dec 2025 47.66 47.00 to 49.58 1.4% 0.74 times
22 Mon Dec 2025 47.00 47.00 to 48.90 -3.71% 0.09 times
19 Fri Dec 2025 48.81 44.70 to 50.00 -1.87% 0.47 times
18 Thu Dec 2025 49.74 43.00 to 49.75 4.8% 0.22 times
17 Wed Dec 2025 47.46 43.12 to 52.99 -1% 0.25 times
16 Tue Dec 2025 47.94 47.71 to 50.20 -3.93% 0.07 times
15 Mon Dec 2025 49.90 48.00 to 55.00 2.51% 0.32 times
12 Fri Dec 2025 48.68 47.00 to 56.80 -5.73% 0.84 times

Technical analysis forecast for 502445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502445 502445 at this time. Stock is falling and might fall more.

It appears as if 502445 502445 gave a large move recently.

Stock of 502445 (502445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502445 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502445 stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 38.6 as target. However if you take a buy trade in 502445, then use 43.9 as stoploss and 48.3 as target.

Tomorrow's movement Prediction of 502445 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502445 Historical charts - Share CITADEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502445 Historical charts - Share CITADEL

 

Back to top