ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502445 Historical charts - CITADEL

Historical charts for Stock 502445 - Share CITADEL trades in BSE

Moving Averages for

  • 5Day Average: 44.78
  • 12Day Average: 44.36
  • 20Day Average: 42.17
  • 50Day Average: 39.94
  • 100Day Average: 40.95
  • 150Day Average: 48.16

502445 Indicators & signals

Indicator MACD (12,26,9)

43.84, 42.17, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

11.36, 20.55, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 43.25 42.10 to 43.80 1.76% 0.47 times
29 Wed Apr 2026 42.50 41.20 to 44.00 3.43% 1.17 times
28 Tue Apr 2026 41.09 40.27 to 49.77 -17.44% 2.91 times
27 Mon Apr 2026 49.77 46.50 to 51.59 5.27% 0.24 times
24 Fri Apr 2026 47.28 46.50 to 54.40 -1.19% 0.69 times
23 Thu Apr 2026 47.85 45.55 to 50.97 -3.97% 0.89 times
22 Wed Apr 2026 49.83 46.00 to 51.40 6.52% 1.33 times
21 Tue Apr 2026 46.78 41.45 to 48.30 15.11% 1.26 times
20 Mon Apr 2026 40.64 40.12 to 43.50 -5.82% 0.99 times
17 Fri Apr 2026 43.15 39.00 to 43.69 4.91% 0.3 times
16 Thu Apr 2026 41.13 39.05 to 42.90 5.43% 0.21 times
15 Wed Apr 2026 39.01 36.50 to 41.50 -6.76% 0.38 times

Technical analysis forecast of 502445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502445 502445 at this time. Stock is rising and might rise more.

It appears as if 502445 502445 gave a large move recently.

Stock of 502445 (502445) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502445 is bullish for shortterm, and stock might move up till 46.9 or till 51.9. Use a stoploss of 42.79 and if this stock hits its stoploss, then it can fall down till 38.63

Tomorrow's movement Prediction of 502445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.7

Tomorrow's movement Prediction of 502445 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502445 Historical charts - Share CITADEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502445 Historical charts - Share CITADEL

 

Back to top