ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502445 Historical charts - CITADEL

Historical charts for Stock 502445 - Share CITADEL trades in BSE

Moving Averages for

  • 5Day Average: 40.4
  • 12Day Average: 41.32
  • 20Day Average: 41.37
  • 50Day Average: 40.81
  • 100Day Average: 39.6
  • 150Day Average: 44.98

502445 Indicators & signals

Indicator MACD (12,26,9)

41.06, 41.42, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.61, 16.92, 17.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 40.99 40.00 to 41.80 2.48% 1.07 times
29 Fri May 2026 40.00 40.00 to 43.00 2.01% 1.77 times
27 Wed May 2026 39.21 38.05 to 42.00 -4.11% 2.56 times
26 Tue May 2026 40.89 40.10 to 42.59 -0.02% 0.43 times
25 Mon May 2026 40.90 38.75 to 40.90 2.28% 0.45 times
22 Fri May 2026 39.99 39.00 to 42.92 -6.89% 1.96 times
21 Thu May 2026 42.95 41.50 to 43.00 0.42% 0.8 times
20 Wed May 2026 42.77 40.20 to 42.95 4.83% 0.35 times
19 Tue May 2026 40.80 40.00 to 42.60 -4.36% 0.13 times
18 Mon May 2026 42.66 40.00 to 42.69 -0.16% 1.07 times
15 Fri May 2026 42.73 40.20 to 43.50 1.84% 0.48 times
14 Thu May 2026 41.96 39.99 to 42.70 -1.25% 0.54 times

Technical analysis forecast for 502445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502445 502445 at this time. Stock is falling and might fall more.

It appears as if 502445 502445 gave a large move recently.

Stock of 502445 (502445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502445 is bearish for shortterm, and stock might move down till 40.2 or till 38.9. Use a stoploss of 41.37 and if the stock hits stoploss, then it can shoot up till 42.51

Tomorrow's movement Prediction of 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502445 Historical charts - Share CITADEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502445 Historical charts - Share CITADEL

 

Back to top