BSE CITADEL 502445 All indicator, CITADEL 502445 indicators All technical analysis, CITADEL 502445 indicators All free charts, CITADEL 502445 indicators All historical values BSE

Stock 502445 - Share CITADEL trades in BSE

Daily Support: 52.96
Daily Resistance: 53.07
5 Day DMA Moving Average is 55.87
20 Day DMA Moving Average is 58.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.8%	53.11	53.03	53.11	53.00	0.02 times
Thu 04 Dec 2025	-0.02%	54.10	54.00	57.88	52.80	0.05 times
Wed 03 Dec 2025	-5.77%	63.98	54.01	63.98	52.03	0.06 times
Tue 02 Dec 2025	-6.02%	57.20	57.32	58.11	57.20	0.01 times
Mon 01 Dec 2025	-2.42%	63.00	60.99	63.00	60.40	0.01 times
Fri 28 Nov 2025	1.96%	62.89	62.50	62.89	60.20	0.17 times
Thu 27 Nov 2025	4.34%	60.00	61.30	62.00	58.06	0.02 times
Wed 26 Nov 2025	8%	62.99	58.75	62.99	54.10	0.13 times
Tue 25 Nov 2025	-1.29%	46.00	54.40	64.96	46.00	0.04 times
Mon 24 Nov 2025	-5.79%	55.01	55.11	58.50	55.01	0 times

Volume is calculated using 10 day average volume

BSE CITADEL 502445 All indicator, CITADEL 502445 indicators All technical analysis, CITADEL 502445 indicators All free charts, CITADEL 502445 indicators All historical values BSE

Below are charts of BSE CITADEL 502445 All indicator, CITADEL 502445 indicators All technical analysis, CITADEL 502445 indicators All free charts, CITADEL 502445 indicators All historical values BSE

CITADEL 502445 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CITADEL 502445 ADX is: 33, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CITADEL 502445 are:

ADX	+DY	-DY
32.1	13.8	26.8
31.9	14.1	27.2
32	15	29.2
59.1	8.8	34.3
54.7	9.2	31.5
55.3	9.4	32.8
59.8	8.6	34
59.7	9.1	35.9
59.7	10.2	40.4
47.8	13.5	38.1

ADX charts for CITADEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CITADEL 502445 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CITADEL is 58.05

50 day MA of CITADEL is 61.74

100 day MA of CITADEL is 66.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CITADEL 502445 is downtrend

Historical Moving averages values of CITADEL 502445 are:

Price	20 day	50 day	100 day
53.03	58.05	61.74	66.75
54.00	58.47	62.07	66.85
54.01	58.76	62.33	66.93
57.32	59.15	62.59	67
60.99	59.41	62.8	67

Moving averages charts of $comp $sb are below. First chart to the right hand side

CITADEL 502445 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CITADEL 502445 is: 2690 M

Current day volume is 0.409 times compared to averaged volume CITADEL has

Historical price to volume measure of CITADEL is:

Price	Percent Change	Percent change within day	Volume change
53.03	-1.8%	-0.15%	0.409 times
54.00	-0.02%	-0.18%	1.199 times
54.01	-5.77%	-15.58%	1.405 times
57.32	-6.02%	0.21%	0.185 times
60.99	-2.42%	-3.19%	0.125 times
62.50	1.96%	-0.62%	3.888 times
61.30	4.34%	2.17%	0.395 times
58.75	8%	-6.73%	2.962 times
54.40	-1.29%	18.26%	0.874 times
55.11	-5.79%	0.18%	0.112 times

Price to volume Charts of CITADEL 502445 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CITADEL 502445 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CITADEL 502445 is: 58.05 & deviation is 2.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CITADEL 502445 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.03	58.05	2.79	63.63	52.47
54.00	58.47	2.63	63.72	53.22
54.01	58.76	2.43	63.63	53.89
57.32	59.15	2.26	63.67	54.63
60.99	59.41	2.33	64.07	54.75

Bollinger Bands charts for CITADEL 502445 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CITADEL 502445 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CITADEL 502445

14 day CITADEL 502445 RSI is: 50.64

According to RSI indicator, Buying is dominating the stock of CITADEL 502445

Historical values of RSI indicator for CITADEL are as follows in descending order:

50.64 49.77 47.93 49.23 51.11 50.84 51.5 50.81 48.02 46.89 48.53 48.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CITADEL 502445 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CITADEL 502445

12,26,9 day CITADEL 502445 MACD is: 57.03, 58.92, -1.89

According to MACD indicator, Prices of CITADEL 502445 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CITADEL 502445 are:

57.03, 58.92, -1.89
57.76, 59.39, -1.63
58.44, 59.82, -1.38
59.24, 60.28, -1.04
59.59, 60.52, -0.93
59.34, 60.48, -1.14
58.77, 60.32, -1.55
58.31, 60.24, -1.93
58.23, 60.36, -2.13
58.93, 60.84, -1.91

MACD charts of CITADEL 502445 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CITADEL 502445 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CITADEL 502445 CCI is: -153

According to CCI indicator, CITADEL 502445 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CITADEL

Historical CCI values of CITADEL 502445 are:

-153 -98 -44 -18 101 113 70 15 -91 -58

CCI charts of CITADEL 502445 are below. Second charts towards left.

CITADEL 502445 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CITADEL 502445 Stochastics is: 41

According to Stochastics indicator, Selling is coming in CITADEL

CITADEL 502445 is neither over-bought, nor over-sold

Historical Stochastics values of CITADEL 502445 are:

41 41 41 41 41 41 41 41 41 41

CITADEL 502445 Stochastics charts are below. Third charts to the left, at the bottom