BSE CITADEL 502445 MACD indicator, CITADEL 502445 indicators MACD technical analysis, CITADEL 502445 indicators MACD free charts, CITADEL 502445 indicators MACD historical values BSE

Stock 502445 - Share CITADEL trades in BSE

Daily Support: 39.6
Daily Resistance: 41.4
5 Day DMA Moving Average is 40.4
20 Day DMA Moving Average is 41.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	2.48%	41.80	40.99	41.80	40.00	0.09 times
Fri 29 May 2026	2.01%	40.90	40.00	43.00	40.00	0.15 times
Wed 27 May 2026	-4.11%	40.90	39.21	42.00	38.05	0.22 times
Tue 26 May 2026	-0.02%	40.10	40.89	42.59	40.10	0.04 times
Mon 25 May 2026	2.28%	40.10	40.90	40.90	38.75	0.04 times
Fri 22 May 2026	-6.89%	40.25	39.99	42.92	39.00	0.17 times
Thu 21 May 2026	0.42%	42.65	42.95	43.00	41.50	0.07 times
Wed 20 May 2026	4.83%	42.50	42.77	42.95	40.20	0.03 times
Tue 19 May 2026	-4.36%	42.60	40.80	42.60	40.00	0.01 times
Mon 18 May 2026	-0.16%	42.50	42.66	42.69	40.00	0.09 times

Volume is calculated using 10 day average volume

BSE CITADEL 502445 MACD indicator, CITADEL 502445 indicators MACD technical analysis, CITADEL 502445 indicators MACD free charts, CITADEL 502445 indicators MACD historical values BSE

Below are charts of BSE CITADEL 502445 MACD indicator, CITADEL 502445 indicators MACD technical analysis, CITADEL 502445 indicators MACD free charts, CITADEL 502445 indicators MACD historical values BSE

CITADEL 502445 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CITADEL 502445

12,26,9 day CITADEL 502445 MACD is: 41.06, 41.42, -0.36

According to MACD indicator, Prices of CITADEL 502445 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CITADEL 502445 are:

41.06, 41.42, -0.36
41.07, 41.45, -0.38
41.27, 41.57, -0.3
41.65, 41.76, -0.11
41.79, 41.83, -0.039999999999999
41.95, 41.9, 0.050000000000004
42.31, 42.05, 0.26000000000001
42.19, 41.98, 0.21
42.09, 41.92, 0.17
42.32, 42.01, 0.31

MACD charts of CITADEL 502445 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.