Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 34.27 and 37.06
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 36.386666666667 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 39.18 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.27 (-4.15%) | 37.84 | 35.05 - 37.84 | 0.3249 times | Wed 25 March 2026 | 37.84 (3.39%) | 39.39 | 36.02 - 39.39 | 0.854 times | Tue 24 March 2026 | 36.60 (-0.71%) | 35.00 | 34.12 - 39.50 | 0.924 times | Mon 23 March 2026 | 36.86 (-6.52%) | 45.88 | 35.00 - 45.88 | 3.334 times | Fri 20 March 2026 | 39.43 (1.99%) | 39.90 | 36.65 - 39.90 | 0.2911 times | Thu 19 March 2026 | 38.66 (4.49%) | 37.00 | 37.00 - 39.39 | 0.4612 times | Wed 18 March 2026 | 37.00 (2.24%) | 35.10 | 35.10 - 38.90 | 1.6705 times | Tue 17 March 2026 | 36.19 (-6.12%) | 38.55 | 34.30 - 40.90 | 1.4642 times | Mon 16 March 2026 | 38.55 (1.15%) | 40.90 | 36.00 - 40.90 | 0.4977 times | Fri 13 March 2026 | 38.11 (-6.29%) | 42.00 | 38.00 - 42.49 | 0.1783 times | Thu 12 March 2026 | 40.67 (-0.39%) | 40.83 | 36.00 - 42.49 | 0.3767 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 29.32 and 41.08
| Weekly Target 1 | 27 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 38.756666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.27 (-8.01%) | 45.88 | 34.12 - 45.88 | 1.5797 times | Fri 20 March 2026 | 39.43 (3.46%) | 40.90 | 34.30 - 40.90 | 1.2739 times | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.4615 times | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 1.4733 times | Fri 27 February 2026 | 39.00 (-2.94%) | 40.17 | 36.81 - 41.99 | 0.334 times | Fri 20 February 2026 | 40.18 (6.16%) | 37.85 | 34.00 - 42.09 | 1.2444 times | Fri 13 February 2026 | 37.85 (-2.65%) | 37.85 | 35.12 - 40.49 | 1.1535 times | Fri 06 February 2026 | 38.88 (5.39%) | 39.90 | 35.54 - 39.90 | 0.2001 times | Fri 30 January 2026 | 36.89 (2.84%) | 42.93 | 34.05 - 42.93 | 0.9861 times | Fri 23 January 2026 | 35.87 (-1.24%) | 36.35 | 35.06 - 39.89 | 1.2936 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.5835 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 35.2 and 47.93
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.27 (-7%) | 36.00 | 34.12 - 46.85 | 0.6741 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.4128 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.0366 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4391 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6538 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5268 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3107 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5431 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.3685 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0343 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7101 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 28.71 and 41.56
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 39.04 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.27 (-17.62%) | 46.42 | 34.00 - 46.85 | 0.195 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1255 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.7154 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2912 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1262 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9779 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2262 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2752 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0675 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.16 |
| 100 day DMA | 44.64 |
| 150 day DMA | 52.11 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.63 | 37.53 |
| 12 day EMA | 37.86 | 38.15 | 38.21 |
| 20 day EMA | 38.19 | 38.39 | 38.45 |
| 35 day EMA | 38.21 | 38.32 | 38.35 |
| 50 day EMA | 38.02 | 38.09 | 38.1 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.88 | 37.71 |
| 12 day SMA | 38.08 | 38.46 | 38.64 |
| 20 day SMA | 38.84 | 38.97 | 38.98 |
| 35 day SMA | 38.58 | 38.67 | 38.68 |
| 50 day SMA | 38.16 | 38.18 | 38.16 |
| 100 day SMA | 44.64 | 44.91 | 45.18 |
| 150 day SMA | 52.11 | 52.35 | 52.58 |
| 200 day SMA | 55.68 | 55.79 | 55.86 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.70 and PE is: 21.34
Last quarter profit: (December 2025 quarter) 0.37 crores (8.82%)
Debt: 16.12 in crores
Market capitalization: 32.64
EPS is 1.68 and PE is: 21.59
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
