Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 31.38 and 43.23
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 40.486666666667 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 52.34 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.61 (-0.98%) | 41.98 | 35.00 - 46.85 | 3.2286 times | Thu 05 March 2026 | 40.00 (0.05%) | 41.97 | 37.00 - 41.99 | 1.6364 times | Wed 04 March 2026 | 39.98 (-3.27%) | 35.26 | 35.26 - 43.98 | 0.4728 times | Mon 02 March 2026 | 41.33 (5.97%) | 36.00 | 34.27 - 44.80 | 0.6391 times | Fri 27 February 2026 | 39.00 (0%) | 41.90 | 39.00 - 41.90 | 0.2098 times | Thu 26 February 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0268 times | Wed 25 February 2026 | 39.00 (2.63%) | 39.90 | 37.85 - 39.90 | 0.1151 times | Tue 24 February 2026 | 38.00 (-4.62%) | 41.99 | 37.61 - 41.99 | 0.0748 times | Mon 23 February 2026 | 39.84 (-0.85%) | 40.17 | 36.81 - 40.46 | 0.9286 times | Fri 20 February 2026 | 40.18 (14.38%) | 35.00 | 35.00 - 42.09 | 2.6679 times | Thu 19 February 2026 | 35.13 (-9.9%) | 36.52 | 34.00 - 37.85 | 0.9111 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 36.94 and 49.52
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 1.0862 times | Fri 27 February 2026 | 39.00 (-2.94%) | 40.17 | 36.81 - 41.99 | 0.2463 times | Fri 20 February 2026 | 40.18 (6.16%) | 37.85 | 34.00 - 42.09 | 0.9174 times | Fri 13 February 2026 | 37.85 (-2.65%) | 37.85 | 35.12 - 40.49 | 0.8504 times | Fri 06 February 2026 | 38.88 (5.39%) | 39.90 | 35.54 - 39.90 | 0.1476 times | Fri 30 January 2026 | 36.89 (2.84%) | 42.93 | 34.05 - 42.93 | 0.727 times | Fri 23 January 2026 | 35.87 (-1.24%) | 36.35 | 35.06 - 39.89 | 0.9537 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.4302 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 2.0925 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 2.5486 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 3.9857 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 36.94 and 49.52
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 40.243333333333 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 0.2176 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.433 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.0874 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.5096 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6858 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5526 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3259 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5697 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.5335 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.085 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7449 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 30.38 and 43.23
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 40.153333333333 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 53 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.61 (-10.04%) | 46.42 | 34.00 - 46.85 | 0.1529 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1309 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.7331 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2974 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1316 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9826 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2272 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2765 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0678 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.17 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.58 |
| 100 day DMA | 48.21 |
| 150 day DMA | 55.26 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.85 | 39.78 |
| 12 day EMA | 39.32 | 39.27 | 39.14 |
| 20 day EMA | 39.06 | 39 | 38.89 |
| 35 day EMA | 39.24 | 39.22 | 39.17 |
| 50 day EMA | 39.5 | 39.5 | 39.48 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.86 | 39.66 |
| 12 day SMA | 39.17 | 39 | 38.85 |
| 20 day SMA | 38.68 | 38.65 | 38.62 |
| 35 day SMA | 38.12 | 38.01 | 37.94 |
| 50 day SMA | 38.58 | 38.74 | 38.88 |
| 100 day SMA | 48.21 | 48.48 | 48.74 |
| 150 day SMA | 55.26 | 55.48 | 55.71 |
| 200 day SMA | 56.38 | 56.43 | 56.48 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 23.58
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
EPS is 1.55 and PE is: 25.55
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
