Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 39.1 and 41.7
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 41.133333333333 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 43.73 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.80 (-4.36%) | 42.60 | 40.00 - 42.60 | 0.191 times | Mon 18 May 2026 | 42.66 (-0.16%) | 42.50 | 40.00 - 42.69 | 1.6332 times | Fri 15 May 2026 | 42.73 (1.84%) | 43.50 | 40.20 - 43.50 | 0.7318 times | Thu 14 May 2026 | 41.96 (-1.25%) | 42.70 | 39.99 - 42.70 | 0.8193 times | Wed 13 May 2026 | 42.49 (1.12%) | 41.58 | 41.00 - 42.49 | 0.5707 times | Tue 12 May 2026 | 42.02 (4.68%) | 40.94 | 40.94 - 43.00 | 0.4918 times | Mon 11 May 2026 | 40.14 (-6.8%) | 43.68 | 40.14 - 43.68 | 1.087 times | Fri 08 May 2026 | 43.07 (2.99%) | 42.85 | 41.00 - 45.50 | 3.2174 times | Thu 07 May 2026 | 41.82 (1.75%) | 41.10 | 40.11 - 42.59 | 1.022 times | Wed 06 May 2026 | 41.10 (2.75%) | 39.01 | 39.01 - 41.90 | 0.2358 times | Tue 05 May 2026 | 40.00 (-2.27%) | 40.06 | 39.50 - 40.06 | 2.3811 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 39.06 and 41.75
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.80 (-4.52%) | 42.50 | 40.00 - 42.69 | 0.1076 times | Fri 15 May 2026 | 42.73 (-0.79%) | 43.68 | 39.99 - 43.68 | 0.2183 times | Fri 08 May 2026 | 43.07 (-0.42%) | 40.02 | 37.40 - 45.50 | 1.0699 times | Thu 30 April 2026 | 43.25 (-8.52%) | 51.59 | 40.27 - 51.59 | 1.9977 times | Fri 24 April 2026 | 47.28 (9.57%) | 43.50 | 40.12 - 54.40 | 2.1534 times | Fri 17 April 2026 | 43.15 (2.74%) | 41.70 | 36.50 - 43.69 | 0.406 times | Fri 10 April 2026 | 42.00 (17.78%) | 35.00 | 34.99 - 44.00 | 1.473 times | Thu 02 April 2026 | 35.66 (-1.68%) | 36.27 | 31.00 - 37.70 | 0.7823 times | Fri 27 March 2026 | 36.27 (-8.01%) | 45.88 | 34.12 - 45.88 | 0.9919 times | Fri 20 March 2026 | 39.43 (3.46%) | 40.90 | 34.30 - 40.90 | 0.7999 times | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.2898 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 39.1 and 47.2
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.80 (-5.66%) | 40.02 | 37.40 - 45.50 | 0.4208 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.9004 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 1.0596 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.555 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.3938 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.935 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.8791 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.7083 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.4177 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.7303 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 4.5292 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 24.2 and 47.6
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 29.73 |
| Yearly Target 3 | 42.066666666667 |
| Yearly Target 4 | 53.13 |
| Yearly Target 5 | 65.47 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.80 (-7.34%) | 46.42 | 31.00 - 54.40 | 0.3573 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1047 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.6469 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2674 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1055 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9599 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.222 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2701 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0663 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.64 |
| 20 day DMA | 43.4 |
| 35 day DMA | 41.42 |
| 50 day DMA | 40.66 |
| 100 day DMA | 39.86 |
| 150 day DMA | 46.22 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.36 | 42.21 |
| 12 day EMA | 42.09 | 42.32 | 42.26 |
| 20 day EMA | 42.09 | 42.23 | 42.18 |
| 35 day EMA | 41.56 | 41.61 | 41.55 |
| 50 day EMA | 40.68 | 40.68 | 40.6 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.37 | 41.87 |
| 12 day SMA | 41.64 | 41.85 | 41.83 |
| 20 day SMA | 43.4 | 43.4 | 43.42 |
| 35 day SMA | 41.42 | 41.3 | 41.13 |
| 50 day SMA | 40.66 | 40.67 | 40.59 |
| 100 day SMA | 39.86 | 39.95 | 40 |
| 150 day SMA | 46.22 | 46.39 | 46.52 |
| 200 day SMA | 52.13 | 52.31 | 52.5 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.70 and PE is: 24
Last quarter profit: (December 2025 quarter) 0.37 crores (8.82%)
Debt: 16.12 in crores
Market capitalization: 32.64
EPS is 1.68 and PE is: 24.29
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
