Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 34.32 and 35.86
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 35.593333333333 |
| Intraday Target 4 | 36.13 |
| Intraday Target 5 | 37.13 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.12 (-4.88%) | 36.60 | 35.06 - 36.60 | 0.4755 times | Tue 20 January 2026 | 36.92 (-0.22%) | 37.99 | 35.21 - 37.99 | 1.4955 times | Mon 19 January 2026 | 37.00 (1.87%) | 36.35 | 36.35 - 39.89 | 1.062 times | Fri 16 January 2026 | 36.32 (0.75%) | 39.99 | 36.00 - 39.99 | 1.0126 times | Wed 14 January 2026 | 36.05 (-3.84%) | 40.85 | 34.02 - 40.85 | 0.2814 times | Tue 13 January 2026 | 37.49 (2.29%) | 38.80 | 35.23 - 39.99 | 0.3248 times | Mon 12 January 2026 | 36.65 (-2.4%) | 37.37 | 36.40 - 39.99 | 0.3272 times | Fri 09 January 2026 | 37.55 (0.62%) | 40.89 | 36.25 - 40.89 | 0.7288 times | Thu 08 January 2026 | 37.32 (-1.76%) | 37.99 | 37.20 - 38.89 | 1.5209 times | Wed 07 January 2026 | 37.99 (-0.24%) | 39.00 | 37.00 - 40.00 | 2.7714 times | Tue 06 January 2026 | 38.08 (-3.62%) | 41.50 | 37.50 - 42.99 | 3.1871 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 32.68 and 37.51
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 36.69 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.12 (-3.3%) | 36.35 | 35.06 - 39.89 | 0.4735 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.3038 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 1.4775 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 1.7996 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 2.8142 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.461 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.6456 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.4662 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 1.1551 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.4035 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.3313 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 28.37 and 40.77
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.12 (-20.24%) | 46.42 | 34.02 - 46.42 | 0.8363 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4265 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6481 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5222 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.308 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5384 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.339 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0253 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7039 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6524 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.3488 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 28.37 and 40.77
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 30.62 |
| Yearly Target 3 | 38.52 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.12 (-20.24%) | 46.42 | 34.02 - 46.42 | 0.0785 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1404 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.7645 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.3083 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1411 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9908 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2291 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2788 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0684 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 37.17 |
| 20 day DMA | 39.4 |
| 35 day DMA | 44.28 |
| 50 day DMA | 48.65 |
| 100 day DMA | 57.38 |
| 150 day DMA | 60.68 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.91 | 36.91 |
| 12 day EMA | 37.74 | 38.22 | 38.46 |
| 20 day EMA | 39.85 | 40.35 | 40.71 |
| 35 day EMA | 44 | 44.52 | 44.97 |
| 50 day EMA | 48.44 | 48.98 | 49.47 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.76 | 36.7 |
| 12 day SMA | 37.17 | 37.69 | 38.17 |
| 20 day SMA | 39.4 | 40 | 40.59 |
| 35 day SMA | 44.28 | 45.02 | 45.75 |
| 50 day SMA | 48.65 | 49.14 | 49.63 |
| 100 day SMA | 57.38 | 57.75 | 58.07 |
| 150 day SMA | 60.68 | 60.83 | 60.99 |
| 200 day SMA | 57.96 | 58.04 | 58.1 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 20.9
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
EPS is 1.55 and PE is: 22.66
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
