Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 50.86 and 55.94
| Intraday Target 1 | 49.81 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 54.893333333333 |
| Intraday Target 4 | 56.99 |
| Intraday Target 5 | 59.97 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.00 (-0.02%) | 54.10 | 52.80 - 57.88 | 1.0347 times | Wed 03 December 2025 | 54.01 (-5.77%) | 63.98 | 52.03 - 63.98 | 1.2128 times | Tue 02 December 2025 | 57.32 (-6.02%) | 57.20 | 57.20 - 58.11 | 0.1595 times | Mon 01 December 2025 | 60.99 (-2.42%) | 63.00 | 60.40 - 63.00 | 0.1075 times | Fri 28 November 2025 | 62.50 (1.96%) | 62.89 | 60.20 - 62.89 | 3.3567 times | Thu 27 November 2025 | 61.30 (4.34%) | 60.00 | 58.06 - 62.00 | 0.3408 times | Wed 26 November 2025 | 58.75 (8%) | 62.99 | 54.10 - 62.99 | 2.5572 times | Tue 25 November 2025 | 54.40 (-1.29%) | 46.00 | 46.00 - 64.96 | 0.7542 times | Mon 24 November 2025 | 55.11 (-5.79%) | 55.01 | 55.01 - 58.50 | 0.0966 times | Fri 21 November 2025 | 58.50 (2.25%) | 58.40 | 57.00 - 58.69 | 0.38 times | Thu 20 November 2025 | 57.21 (-6.6%) | 61.25 | 57.03 - 61.25 | 0.6887 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 47.04 and 58.99
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.00 (-13.6%) | 63.00 | 52.03 - 63.98 | 0.8433 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 2.3831 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.8326 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.6836 times | Fri 07 November 2025 | 61.39 (-3%) | 72.00 | 50.00 - 72.00 | 1.0888 times | Fri 31 October 2025 | 63.29 (0.13%) | 72.00 | 55.30 - 72.00 | 2.8415 times | Thu 23 October 2025 | 63.21 (-1.54%) | 64.20 | 63.01 - 68.18 | 0.1878 times | Fri 17 October 2025 | 64.20 (-1.23%) | 64.50 | 58.90 - 64.50 | 0.3785 times | Fri 10 October 2025 | 65.00 (3.59%) | 65.65 | 62.60 - 69.60 | 0.5596 times | Fri 03 October 2025 | 62.75 (-2.86%) | 61.37 | 59.30 - 67.00 | 0.2012 times | Fri 26 September 2025 | 64.60 (-3.32%) | 66.82 | 64.00 - 73.40 | 0.4443 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 47.04 and 58.99
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.00 (-13.6%) | 63.00 | 52.03 - 63.98 | 0.1192 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.7048 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5679 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3349 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5855 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.6311 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.115 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7655 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.7095 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.4668 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.8986 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 23.25 and 74.25
| Yearly Target 1 | 13 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 64 |
| Yearly Target 4 | 84.5 |
| Yearly Target 5 | 115 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.00 (-26.02%) | 70.50 | 43.50 - 94.50 | 0.9245 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.4231 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.1897 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.0376 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.901 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2084 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2535 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0622 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citadel 502445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.25
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.95 |
| 20 day DMA | 58.47 |
| 35 day DMA | 60.58 |
| 50 day DMA | 62.07 |
| 100 day DMA | 66.85 |
| 150 day DMA | 62.2 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 57.53 | 59.29 |
| 12 day EMA | 57.76 | 58.44 | 59.24 |
| 20 day EMA | 58.71 | 59.21 | 59.76 |
| 35 day EMA | 60.29 | 60.66 | 61.05 |
| 50 day EMA | 62.03 | 62.36 | 62.7 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 59.22 | 60.17 |
| 12 day SMA | 57.95 | 58.54 | 58.84 |
| 20 day SMA | 58.47 | 58.76 | 59.15 |
| 35 day SMA | 60.58 | 60.82 | 61.14 |
| 50 day SMA | 62.07 | 62.33 | 62.59 |
| 100 day SMA | 66.85 | 66.93 | 67 |
| 150 day SMA | 62.2 | 62.17 | 62.14 |
| 200 day SMA | 59.14 | 59.15 | 59.17 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.55 and PE is: 34.84
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
EPS is 1.48 and PE is: 36.49
Last quarter profit: (March 2025 quarter) 0.26 crores (-7.14%)
Debt: 15.19 in crores
Market capitalization: 37.01
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
