Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 43.99 and 49.41
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 48.123333333333 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 53.54 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.85 (-3.97%) | 50.97 | 45.55 - 50.97 | 1.4177 times | Wed 22 April 2026 | 49.83 (6.52%) | 46.78 | 46.00 - 51.40 | 2.106 times | Tue 21 April 2026 | 46.78 (15.11%) | 41.45 | 41.45 - 48.30 | 2.0015 times | Mon 20 April 2026 | 40.64 (-5.82%) | 43.50 | 40.12 - 43.50 | 1.572 times | Fri 17 April 2026 | 43.15 (4.91%) | 39.01 | 39.00 - 43.69 | 0.4839 times | Thu 16 April 2026 | 41.13 (5.43%) | 39.05 | 39.05 - 42.90 | 0.3289 times | Wed 15 April 2026 | 39.01 (-6.76%) | 38.00 | 36.50 - 41.50 | 0.608 times | Mon 13 April 2026 | 41.84 (-0.38%) | 41.70 | 41.70 - 41.90 | 0.1246 times | Fri 10 April 2026 | 42.00 (3.91%) | 41.45 | 40.00 - 42.00 | 0.5807 times | Thu 09 April 2026 | 40.42 (-0.39%) | 42.00 | 38.00 - 44.00 | 0.7767 times | Wed 08 April 2026 | 40.58 (11.21%) | 37.99 | 37.00 - 41.98 | 2.347 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 43.99 and 55.27
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 46.456666666667 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.85 (10.89%) | 43.50 | 40.12 - 51.40 | 2.1873 times | Fri 17 April 2026 | 43.15 (2.74%) | 41.70 | 36.50 - 43.69 | 0.4763 times | Fri 10 April 2026 | 42.00 (17.78%) | 35.00 | 34.99 - 44.00 | 1.7281 times | Thu 02 April 2026 | 35.66 (-1.68%) | 36.27 | 31.00 - 37.70 | 0.9178 times | Fri 27 March 2026 | 36.27 (-8.01%) | 45.88 | 34.12 - 45.88 | 1.1638 times | Fri 20 March 2026 | 39.43 (3.46%) | 40.90 | 34.30 - 40.90 | 0.9385 times | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.34 times | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 1.0854 times | Fri 27 February 2026 | 39.00 (-2.94%) | 40.17 | 36.81 - 41.99 | 0.2461 times | Fri 20 February 2026 | 40.18 (6.16%) | 37.85 | 34.00 - 42.09 | 0.9167 times | Fri 13 February 2026 | 37.85 (-2.65%) | 37.85 | 35.12 - 40.49 | 0.8498 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 40.1 and 59.15
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.85 (47.91%) | 32.35 | 32.35 - 51.40 | 0.9025 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.7896 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.4136 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.0387 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.442 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6551 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5279 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3113 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5442 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.3752 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0364 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 39.43 and 59.83
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 43.416666666667 |
| Yearly Target 4 | 55.83 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.85 (8.68%) | 46.42 | 31.00 - 51.40 | 0.2852 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.114 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.6773 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.278 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1147 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9679 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2238 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2723 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0668 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Citadel 502445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.02
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Citadel 502445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 42.48 |
| 20 day DMA | 39.97 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.26 |
| 100 day DMA | 41.72 |
| 150 day DMA | 48.95 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.26 | 42.97 |
| 12 day EMA | 43.25 | 42.41 | 41.06 |
| 20 day EMA | 41.69 | 41.04 | 40.11 |
| 35 day EMA | 40.44 | 40 | 39.42 |
| 50 day EMA | 39.86 | 39.53 | 39.11 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 44.31 | 42.14 |
| 12 day SMA | 42.48 | 41.55 | 40.37 |
| 20 day SMA | 39.97 | 39.55 | 38.99 |
| 35 day SMA | 39.7 | 39.45 | 39.14 |
| 50 day SMA | 39.26 | 39.09 | 38.88 |
| 100 day SMA | 41.72 | 41.78 | 41.83 |
| 150 day SMA | 48.95 | 49.09 | 49.22 |
| 200 day SMA | 54.33 | 54.39 | 54.42 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.70 and PE is: 28.15
Last quarter profit: (December 2025 quarter) 0.37 crores (8.82%)
Debt: 16.12 in crores
Market capitalization: 32.64
EPS is 1.68 and PE is: 28.48
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
