Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 42.32 and 45.97
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 42.97 |
| Intraday Target 3 | 45.31 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 48.96 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (-7.09%) | 46.31 | 44.00 - 47.65 | 4.916 times | Tue 23 December 2025 | 47.66 (1.4%) | 49.57 | 47.00 - 49.58 | 1.2447 times | Mon 22 December 2025 | 47.00 (-3.71%) | 48.90 | 47.00 - 48.90 | 0.1521 times | Fri 19 December 2025 | 48.81 (-1.87%) | 44.70 | 44.70 - 50.00 | 0.7849 times | Thu 18 December 2025 | 49.74 (4.8%) | 47.00 | 43.00 - 49.75 | 0.3716 times | Wed 17 December 2025 | 47.46 (-1%) | 47.85 | 43.12 - 52.99 | 0.4193 times | Tue 16 December 2025 | 47.94 (-3.93%) | 49.90 | 47.71 - 50.20 | 0.1227 times | Mon 15 December 2025 | 49.90 (2.51%) | 55.00 | 48.00 - 55.00 | 0.5417 times | Fri 12 December 2025 | 48.68 (-5.73%) | 47.00 | 47.00 - 56.80 | 1.4019 times | Thu 11 December 2025 | 51.64 (0.86%) | 48.00 | 48.00 - 51.99 | 0.0451 times | Wed 10 December 2025 | 51.20 (1.39%) | 50.00 | 48.75 - 53.99 | 0.7037 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 41.35 and 46.93
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 45.953333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (-9.28%) | 48.90 | 44.00 - 49.58 | 1.9224 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.6822 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.9553 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.6899 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 1.7092 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.5971 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.4903 times | Fri 07 November 2025 | 61.39 (-3%) | 72.00 | 50.00 - 72.00 | 0.7809 times | Fri 31 October 2025 | 63.29 (0.13%) | 72.00 | 55.30 - 72.00 | 2.038 times | Thu 23 October 2025 | 63.21 (-1.54%) | 64.20 | 63.01 - 68.18 | 0.1347 times | Fri 17 October 2025 | 64.20 (-1.23%) | 64.50 | 58.90 - 64.50 | 0.2714 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 33.15 and 54.13
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 50.42 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (-29.15%) | 63.00 | 43.00 - 63.98 | 0.7811 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6576 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5298 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3125 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5462 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.3879 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0403 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7142 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6619 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.3685 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.8384 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 17.89 and 69.39
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 60.593333333333 |
| Yearly Target 4 | 78.19 |
| Yearly Target 5 | 112.09 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (-39.33%) | 70.50 | 43.00 - 94.50 | 0.974 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.3992 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.1813 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.0304 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.8947 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2069 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2517 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0618 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Citadel 502445 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 43, while middle bands are at 47 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 48.73 |
| 20 day DMA | 51.92 |
| 35 day DMA | 54.79 |
| 50 day DMA | 57.42 |
| 100 day DMA | 63.35 |
| 150 day DMA | 62.3 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 48.15 | 48.39 |
| 12 day EMA | 48.93 | 49.77 | 50.15 |
| 20 day EMA | 50.96 | 51.66 | 52.08 |
| 35 day EMA | 54.1 | 54.68 | 55.09 |
| 50 day EMA | 57.13 | 57.65 | 58.06 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 48.13 | 48.19 |
| 12 day SMA | 48.73 | 49.25 | 49.69 |
| 20 day SMA | 51.92 | 52.64 | 52.98 |
| 35 day SMA | 54.79 | 55.29 | 55.71 |
| 50 day SMA | 57.42 | 57.83 | 58.21 |
| 100 day SMA | 63.35 | 63.6 | 63.84 |
| 150 day SMA | 62.3 | 62.32 | 62.33 |
| 200 day SMA | 58.94 | 58.97 | 58.98 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 26.36
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
EPS is 1.55 and PE is: 28.57
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
