Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 37.93 and 42.83
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 41.916666666667 |
| Intraday Target 4 | 43.73 |
| Intraday Target 5 | 46.82 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.65 (-8.2%) | 44.31 | 40.10 - 45.00 | 4.2514 times | Wed 24 December 2025 | 44.28 (-7.09%) | 46.31 | 44.00 - 47.65 | 2.8388 times | Tue 23 December 2025 | 47.66 (1.4%) | 49.57 | 47.00 - 49.58 | 0.7188 times | Mon 22 December 2025 | 47.00 (-3.71%) | 48.90 | 47.00 - 48.90 | 0.0878 times | Fri 19 December 2025 | 48.81 (-1.87%) | 44.70 | 44.70 - 50.00 | 0.4532 times | Thu 18 December 2025 | 49.74 (4.8%) | 47.00 | 43.00 - 49.75 | 0.2146 times | Wed 17 December 2025 | 47.46 (-1%) | 47.85 | 43.12 - 52.99 | 0.2421 times | Tue 16 December 2025 | 47.94 (-3.93%) | 49.90 | 47.71 - 50.20 | 0.0709 times | Mon 15 December 2025 | 49.90 (2.51%) | 55.00 | 48.00 - 55.00 | 0.3128 times | Fri 12 December 2025 | 48.68 (-5.73%) | 47.00 | 47.00 - 56.80 | 0.8095 times | Thu 11 December 2025 | 51.64 (0.86%) | 48.00 | 48.00 - 51.99 | 0.0261 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 35.64 and 45.12
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 3.4017 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.5573 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.7804 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.5635 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 1.3962 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.4878 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.4005 times | Fri 07 November 2025 | 61.39 (-3%) | 72.00 | 50.00 - 72.00 | 0.6379 times | Fri 31 October 2025 | 63.29 (0.13%) | 72.00 | 55.30 - 72.00 | 1.6648 times | Thu 23 October 2025 | 63.21 (-1.54%) | 64.20 | 63.01 - 68.18 | 0.11 times | Fri 17 October 2025 | 64.20 (-1.23%) | 64.50 | 58.90 - 64.50 | 0.2217 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 28.44 and 52.32
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.65 (-34.96%) | 63.00 | 40.10 - 63.98 | 1.146 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6315 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5089 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3001 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5246 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.2538 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 0.9991 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.6859 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6357 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.3143 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.8053 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 13.18 and 67.58
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 58.416666666667 |
| Yearly Target 4 | 76.73 |
| Yearly Target 5 | 112.82 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.65 (-44.31%) | 70.50 | 40.10 - 94.50 | 1.0042 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.3846 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.1763 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.026 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.8908 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.206 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2507 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0615 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 47.91 |
| 20 day DMA | 50.89 |
| 35 day DMA | 54.24 |
| 50 day DMA | 56.98 |
| 100 day DMA | 63.04 |
| 150 day DMA | 62.26 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 46.86 | 48.15 |
| 12 day EMA | 47.66 | 48.93 | 49.77 |
| 20 day EMA | 49.99 | 50.97 | 51.67 |
| 35 day EMA | 53.33 | 54.08 | 54.66 |
| 50 day EMA | 56.51 | 57.16 | 57.69 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 47.5 | 48.13 |
| 12 day SMA | 47.91 | 48.73 | 49.25 |
| 20 day SMA | 50.89 | 51.92 | 52.64 |
| 35 day SMA | 54.24 | 54.79 | 55.29 |
| 50 day SMA | 56.98 | 57.42 | 57.83 |
| 100 day SMA | 63.04 | 63.35 | 63.6 |
| 150 day SMA | 62.26 | 62.3 | 62.32 |
| 200 day SMA | 58.88 | 58.94 | 58.97 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 24.2
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
EPS is 1.55 and PE is: 26.23
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
