Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citadel

Strong Daily Stock price targets for Citadel 502445 are 56.98 and 62.73

Daily Target 1	52.57
Daily Target 2	55.64
Daily Target 3	58.32
Daily Target 4	61.39
Daily Target 5	64.07

Daily price and volume Citadel

Date	Closing	Open	Range	Volume
Fri 08 November 2024	58.71 (0.96%)	55.25	55.25 - 61.00	1.4113 times
Thu 07 November 2024	58.15 (-2.65%)	62.49	57.05 - 62.49	0.6702 times
Wed 06 November 2024	59.73 (-2.66%)	61.95	59.00 - 61.95	0.3866 times
Tue 05 November 2024	61.36 (3.82%)	59.15	58.85 - 61.95	0.4739 times
Mon 04 November 2024	59.10 (-2.62%)	63.00	58.70 - 63.00	1.0537 times
Fri 01 November 2024	60.69 (3.28%)	61.68	58.90 - 61.68	0.9178 times
Thu 31 October 2024	58.76 (0.94%)	59.70	58.00 - 59.79	2.4533 times
Wed 30 October 2024	58.21 (0.36%)	59.16	55.30 - 59.97	1.0684 times
Tue 29 October 2024	58.00 (2.29%)	54.65	54.65 - 58.30	0.347 times
Mon 28 October 2024	56.70 (-0.58%)	54.30	54.30 - 58.99	1.2178 times
Fri 25 October 2024	57.03 (-4.25%)	59.56	56.60 - 59.56	3.2427 times

Daily chart Citadel

Weekly price and charts Citadel

Strong weekly Stock price targets for Citadel 502445 are 53.11 and 60.86

Weekly Target 1	51.24
Weekly Target 2	54.97
Weekly Target 3	58.986666666667
Weekly Target 4	62.72
Weekly Target 5	66.74

Weekly price and volumes for Citadel

Date	Closing	Open	Range	Volume
Fri 08 November 2024	58.71 (-3.26%)	63.00	55.25 - 63.00	0.311 times
Fri 01 November 2024	60.69 (6.42%)	54.30	54.30 - 61.68	0.4673 times
Fri 25 October 2024	57.03 (-11.55%)	67.70	56.60 - 67.70	1.6944 times
Fri 18 October 2024	64.48 (17.64%)	56.99	56.00 - 64.48	1.5817 times
Fri 11 October 2024	54.81 (7.07%)	55.79	49.51 - 57.20	0.6894 times
Thu 03 October 2024	51.19 (-10.07%)	55.60	51.00 - 55.90	0.2163 times
Fri 27 September 2024	56.92 (-9.65%)	63.00	51.77 - 63.39	0.5869 times
Fri 20 September 2024	63.00 (16.67%)	52.92	52.92 - 63.41	1.382 times
Fri 13 September 2024	54.00 (4.79%)	51.56	49.16 - 58.13	0.9044 times
Fri 06 September 2024	51.53 (-2.72%)	52.97	48.00 - 55.60	2.1666 times
Fri 30 August 2024	52.97 (11.77%)	51.90	45.31 - 55.82	6.201 times

weekly chart Citadel

Monthly price and charts Citadel

Strong monthly Stock price targets for Citadel 502445 are 53.11 and 60.86

Monthly Target 1	51.24
Monthly Target 2	54.97
Monthly Target 3	58.986666666667
Monthly Target 4	62.72
Monthly Target 5	66.74

Monthly price and volumes Citadel

Date	Closing	Open	Range	Volume
Fri 08 November 2024	58.71 (-0.09%)	61.68	55.25 - 63.00	0.0845 times
Thu 31 October 2024	58.76 (8.33%)	54.78	49.51 - 67.70	0.9963 times
Mon 30 September 2024	54.24 (2.4%)	52.97	48.00 - 63.41	1.1286 times
Fri 30 August 2024	52.97 (31.24%)	40.00	36.00 - 55.82	2.7801 times
Wed 31 July 2024	40.36 (1.82%)	39.50	35.02 - 42.31	0.339 times
Fri 28 June 2024	39.64 (0.99%)	37.29	35.65 - 43.99	0.5831 times
Fri 31 May 2024	39.25 (-2.31%)	42.17	34.52 - 42.50	0.574 times
Tue 30 April 2024	40.18 (45.37%)	27.80	26.00 - 51.00	2.762 times
Thu 28 March 2024	27.64 (-4.76%)	29.10	24.01 - 31.95	0.3375 times
Thu 29 February 2024	29.02 (-1.39%)	29.69	25.18 - 30.95	0.4149 times
Wed 31 January 2024	29.43 (-3.51%)	30.00	25.75 - 33.19	0.9851 times

monthly chart Citadel

Indicator Analysis of Citadel

Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citadel 502445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citadel 502445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Citadel (502445) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Citadel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.75 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citadel 502445

DMA (daily moving average) of Citadel 502445

DMA period	DMA value
5 day DMA	59.41
12 day DMA	58.83
20 day DMA	59.71
35 day DMA	58.03
50 day DMA	56.81
100 day DMA	48.18
150 day DMA	44.53
200 day DMA	40.44

EMA (exponential moving average) of Citadel 502445

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.09	59.28	59.85
12 day EMA	59.15	59.23	59.43
20 day EMA	58.76	58.77	58.83
35 day EMA	57.76	57.7	57.67
50 day EMA	56.38	56.28	56.2

SMA (simple moving average) of Citadel 502445

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.41	59.81	59.93
12 day SMA	58.83	59.01	59.28
20 day SMA	59.71	59.52	59.28
35 day SMA	58.03	58.06	58.1
50 day SMA	56.81	56.7	56.55
100 day SMA	48.18	47.98	47.79
150 day SMA	44.53	44.34	44.14
200 day SMA	40.44	40.29	40.13

Fundamentals, profit and EPS of Citadel 502445

EPS is 1.46 and PE is: 40.21

Last quarter profit: (June 2024 quarter) 0.32 crores (3.23%)

Debt: 15.93 in crores

Market capitalization: 44.75

EPS is 1.44 and PE is: 40.77

Last quarter profit: (March 2024 quarter) 0.27 crores (35.00%)

Debt: 15.93 in crores

Market capitalization: 30.98