Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CITADEL 502445 technical analysis buy or sell
Munafa technical analysis CITADEL 502445 technical analysis buy or sell Analysis of CITADEL 502445 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 53.03 | 53.11 | 53.11 | 53.00 |
| 04 Thu Dec | 54.00 | 54.10 | 57.88 | 52.80 |
| 03 Wed Dec | 54.01 | 63.98 | 63.98 | 52.03 |
| 02 Tue Dec | 57.32 | 57.20 | 58.11 | 57.20 |
| 01 Mon Dec | 60.99 | 63.00 | 63.00 | 60.40 |
Stock of CITADEL closed at 53.03 and it opened at 53.11
It moved inside a range of 53.00 and 53.11
52 week High is 94.50 and 52 week Low is 43.50
Financial Year High is 94.50 and Low is 43.50
This year High is 94.50 and Low is 43.50
CITADEL 502445 Daily Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 day returns for CITADEL 502445 have been negative, with total returns of -4.18, which is -7.31% with investment starting at 57.21.
An investment of 100,000 bucks in CITADEL would have become 92690 bucks today.
CITADEL 502445 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 4.9% of returns per day.
CITADEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CITADEL 502445 at this time.
It appears as if CITADEL 502445 gave a large move recently.
Stock of CITADEL (502445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CITADEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.9, for a target of 55.3 or 58.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 9.6 HC: 7.2 LC: 2.3 OC: 7
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 23 HC: 18.5 LC: 3.8 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1.6
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 4.3 HC: 3.3 LC: 1 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
CITADEL 502445 Weekly Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 week returns for CITADEL 502445 have been negative, with total returns of -13.79, which is -20.64% with investment starting at 66.82.
An investment of 100,000 bucks in CITADEL would have become 79360 bucks today.
CITADEL 502445 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 8.3% of returns per week.
Weekly Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 23 HC: 20.7 LC: 1.9 OC: 1.6
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 41.2 HC: 3.9 LC: 35.9 OC: 18.1
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 8.1 HC: 5.3 LC: 2.6 OC: 4.4
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 28.6 HC: 12.5 LC: 14.3 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 44 HC: 17.3 LC: 22.8 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
CITADEL 502445 Monthly Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 month returns for CITADEL 502445 have been negative, with total returns of -6.07, which is -10.27% with investment starting at 59.10.
An investment of 100,000 bucks in CITADEL would have become 89730 bucks today.
CITADEL 502445 moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 13.77% of returns per month.
Monthly Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 23 HC: 20.7 LC: 1.9 OC: 1.6
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 56.5 HC: 15.2 LC: 35.9 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 30.2 HC: 13.8 LC: 14.5 OC: 17.3
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 17.2 HC: 16.1 LC: 0.9 OC: 8.5
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 18.9 HC: 13.7 LC: 4.5 OC: 6.7
CITADEL is moving towards a low expiry
Videos related to: Munafa technical analysis CITADEL 502445 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
