ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CITADEL 502445 technical analysis buy or sell

Munafa technical analysis CITADEL 502445 technical analysis buy or sell Analysis of CITADEL 502445 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Mon Jul 37.89 38.59 38.59 36.35
17 Fri Jul 36.24 40.99 40.99 36.00
16 Thu Jul 37.85 38.38 38.38 36.23
15 Wed Jul 38.38 35.31 38.99 35.31
14 Tue Jul 36.35 35.51 37.70 35.20

Stock of CITADEL closed at 37.89 and it opened at 38.59
It moved inside a range of 36.35 and 38.59

52 week High is 78.50 and 52 week Low is 31.00
Financial Year High is 54.40 and Low is 31.23
This year High is 54.40 and Low is 31.00

CITADEL 502445 Daily Analysis to buy or sell

As per my analysis of CITADEL 502445, 12 day returns for CITADEL 502445 have been positive, with total returns of 1.01, which is 2.74% with investment starting at 36.88.
An investment of 100,000 bucks in CITADEL would have become 102740 bucks today.

CITADEL 502445 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 7.13% of returns per day.

CITADEL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CITADEL 502445 at this time.

It appears as if CITADEL 502445 gave a large move recently.

Stock of CITADEL (502445) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CITADEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CITADEL stays above 37.6, but if it comes below 37.6, then a intra day sell could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.43 as target. However if you take a buy trade in CITADEL, then use 37.6 as stoploss and 39.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CITADEL 502445

Candle stick analysis of CITADEL as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 0

CITADEL is moving towards a high expiry

CITADEL is forming a DOJI candle

Candle stick analysis of CITADEL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 13.9 HC: 13.1 LC: 0.7 OC: 0

CITADEL is moving towards a low expiry

CITADEL is forming a DOJI candle

Candle stick analysis of CITADEL as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 5.9 HC: 1.4 LC: 4.5 OC: 0

CITADEL is moving towards a high expiry

CITADEL is forming a DOJI candle

Candle stick analysis of CITADEL as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 10.4 HC: 1.6 LC: 8.7 OC: 10.4

CITADEL is moving towards a high expiry

Candle stick analysis of CITADEL as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 7.1 HC: 3.7 LC: 3.3 OC: 6.2

CITADEL is moving towards a low expiry

CITADEL 502445 Weekly Analysis to buy or sell

As per my analysis of CITADEL 502445, 12 week returns for CITADEL 502445 have been negative, with total returns of -5.18, which is -12.03% with investment starting at 43.07.
An investment of 100,000 bucks in CITADEL would have become 87970 bucks today.

CITADEL 502445 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.

Weekly Candle Stick analysis of CITADEL 502445

Candle stick analysis of CITADEL as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 0

CITADEL is moving towards a high expiry

CITADEL is forming a DOJI candle

Candle stick analysis of CITADEL as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 19.6 HC: 13.1 LC: 5.8 OC: 17.1

CITADEL is moving towards a low expiry

Candle stick analysis of CITADEL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 24.6 HC: 10.9 LC: 12.3 OC: 5

CITADEL is moving towards a high expiry

Candle stick analysis of CITADEL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 23.4 HC: 12.8 LC: 9.4 OC: 21

CITADEL is moving towards a low expiry

Candle stick analysis of CITADEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 14.2 HC: 9.3 LC: 4.5 OC: 0

CITADEL is moving towards a low expiry

CITADEL is forming a DOJI candle

CITADEL 502445 Monthly Analysis to buy or sell

As per my analysis of CITADEL 502445, 12 month returns for CITADEL 502445 have been negative, with total returns of -31.16, which is -45.13% with investment starting at 69.05.
An investment of 100,000 bucks in CITADEL would have become 54870 bucks today.

CITADEL 502445 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 15.04% of returns per month.

Monthly Candle Stick analysis of CITADEL 502445

Candle stick analysis of CITADEL as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 34.5 HC: 10.8 LC: 21.3 OC: 21

CITADEL is moving towards a high expiry

Candle stick analysis of CITADEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 26.8 HC: 21.3 LC: 4.5 OC: 0.1

CITADEL is moving towards a low expiry

CITADEL is forming a DOJI candle

Candle stick analysis of CITADEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 21.7 HC: 13.8 LC: 7 OC: 13.7

CITADEL is moving towards a low expiry

Candle stick analysis of CITADEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 75.5 HC: 25.8 LC: 39.5 OC: 50

CITADEL is moving towards a high expiry

Candle stick analysis of CITADEL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 37.3 HC: 29.2 LC: 6.3 OC: 30.1

CITADEL is moving towards a low expiry

Videos related to: Munafa technical analysis CITADEL 502445 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CITADEL 502445 technical analysis buy or sell

 

Back to top