Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CITADEL 502445 technical analysis buy or sell
Munafa technical analysis CITADEL 502445 technical analysis buy or sell Analysis of CITADEL 502445 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 39.61 | 41.98 | 46.85 | 35.00 |
| 05 Thu Mar | 40.00 | 41.97 | 41.99 | 37.00 |
| 04 Wed Mar | 39.98 | 35.26 | 43.98 | 35.26 |
| 02 Mon Mar | 41.33 | 36.00 | 44.80 | 34.27 |
| 27 Fri Feb | 39.00 | 41.90 | 41.90 | 39.00 |
Stock of CITADEL closed at 39.61 and it opened at 41.98
It moved inside a range of 35.00 and 46.85
52 week High is 94.50 and 52 week Low is 34.00
Financial Year High is 39.61 and Low is 35.00
This year High is 46.85 and Low is 34.00
CITADEL 502445 Daily Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 day returns for CITADEL 502445 have been positive, with total returns of 0.62, which is 1.59% with investment starting at 38.99.
An investment of 100,000 bucks in CITADEL would have become 101590 bucks today.
CITADEL 502445 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 6.31% of returns per day.
CITADEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CITADEL 502445 at this time.
It appears as if CITADEL 502445 gave a large move recently.
Stock of CITADEL (502445) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CITADEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 38.68. However, stock will show a bullish move above 40.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 33.9 HC: 18.3 LC: 13.2 OC: 11.6
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 13.5 HC: 5 LC: 8.1 OC: 0.1
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 24.7 HC: 10 LC: 13.4 OC: 24.7
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 30.7 HC: 8.4 LC: 20.6 OC: 24.4
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
CITADEL 502445 Weekly Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 week returns for CITADEL 502445 have been negative, with total returns of -9.2, which is -18.85% with investment starting at 48.81.
An investment of 100,000 bucks in CITADEL would have become 81150 bucks today.
CITADEL 502445 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 7.57% of returns per week.
Weekly Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 36.7 HC: 18.3 LC: 15.6 OC: 30.1
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 14.1 HC: 7.7 LC: 6 OC: 4.5
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 23.8 HC: 4.8 LC: 18.2 OC: 11.2
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 15.3 HC: 7 LC: 7.8 OC: 7
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 12.3 HC: 2.6 LC: 9.4 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
CITADEL 502445 Monthly Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 month returns for CITADEL 502445 have been negative, with total returns of -10.78, which is -21.39% with investment starting at 50.39.
An investment of 100,000 bucks in CITADEL would have become 78610 bucks today.
CITADEL 502445 moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 18.18% of returns per month.
Monthly Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 36.7 HC: 18.3 LC: 15.6 OC: 30.1
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 23.8 HC: 7.9 LC: 14.7 OC: 5.5
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 39.9 HC: 29 LC: 8.4 OC: 8.2
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 59.6 HC: 57.4 LC: 1.4 OC: 1.6
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 56.5 HC: 15.2 LC: 35.9 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
Videos related to: Munafa technical analysis CITADEL 502445 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
