Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CITADEL 502445 technical analysis buy or sell
Munafa technical analysis CITADEL 502445 technical analysis buy or sell Analysis of CITADEL 502445 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 42.67 | 46.42 | 46.42 | 41.00 |
| 31 Wed Dec | 44.03 | 40.50 | 47.60 | 40.40 |
| 30 Tue Dec | 40.65 | 41.00 | 41.00 | 38.00 |
| 29 Mon Dec | 40.72 | 44.00 | 44.00 | 40.11 |
| 26 Fri Dec | 40.65 | 44.31 | 45.00 | 40.10 |
Stock of CITADEL closed at 42.67 and it opened at 46.42
It moved inside a range of 41.00 and 46.42
52 week High is 94.50 and 52 week Low is 38.00
Financial Year High is 94.50 and Low is 38.00
This year High is 46.42 and Low is 41.00
CITADEL 502445 Daily Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 day returns for CITADEL 502445 have been negative, with total returns of -5.27, which is -10.99% with investment starting at 47.94.
An investment of 100,000 bucks in CITADEL would have become 89010 bucks today.
CITADEL 502445 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 5.86% of returns per day.
CITADEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CITADEL 502445 at this time.
It appears as if CITADEL 502445 gave a large move recently.
Stock of CITADEL (502445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CITADEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CITADEL stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 38.7 as target. However if you take a buy trade in CITADEL, then use 43.5 as stoploss and 47.55 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 13.2 HC: 8.8 LC: 4.1 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 17.8 HC: 8.1 LC: 9 OC: 17.5
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 7.9 HC: 0.9 LC: 7 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 9.7 HC: 8.1 LC: 1.5 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 12.2 HC: 10.7 LC: 1.4 OC: 1.6
CITADEL is moving towards a low expiry
CITADEL 502445 Weekly Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 week returns for CITADEL 502445 have been negative, with total returns of -21.53, which is -33.54% with investment starting at 64.20.
An investment of 100,000 bucks in CITADEL would have become 66460 bucks today.
CITADEL 502445 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 12.66% of returns per week.
Weekly Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 25.3 HC: 11.6 LC: 12.3 OC: 8.2
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 23.6 HC: 22 LC: 1.4 OC: 1.4
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 27.9 HC: 12.7 LC: 13.5 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 20.9 HC: 16.7 LC: 3.6 OC: 9.2
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 23 HC: 20.7 LC: 1.9 OC: 1.6
CITADEL is moving towards a low expiry
CITADEL 502445 Monthly Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 month returns for CITADEL 502445 have been negative, with total returns of -7.29, which is -14.59% with investment starting at 49.96.
An investment of 100,000 bucks in CITADEL would have become 85410 bucks today.
CITADEL 502445 moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 16.87% of returns per month.
Monthly Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 25.3 HC: 11.6 LC: 12.3 OC: 8.2
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 59.6 HC: 57.4 LC: 1.4 OC: 1.6
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 56.5 HC: 15.2 LC: 35.9 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 30.2 HC: 13.8 LC: 14.5 OC: 17.3
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 17.2 HC: 16.1 LC: 0.9 OC: 8.5
CITADEL is moving towards a low expiry
Videos related to: Munafa technical analysis CITADEL 502445 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
