Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CITADEL 502445 technical analysis buy or sell
Munafa technical analysis CITADEL 502445 technical analysis buy or sell Analysis of CITADEL 502445 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 32.48 | 31.36 | 32.90 | 31.36 |
| 15 Thu Oct | 31.40 | 33.70 | 33.70 | 30.12 |
| 14 Wed Oct | 31.22 | 32.90 | 32.90 | 30.61 |
| 13 Tue Oct | 31.96 | 33.55 | 33.55 | 31.06 |
| 12 Mon Oct | 32.03 | 33.80 | 33.80 | 32.00 |
Stock of CITADEL closed at 32.48 and it opened at 31.36
It moved inside a range of 31.36 and 32.90
52 week High is 72.00 and 52 week Low is 30.12
Financial Year High is 54.40 and Low is 30.12
This year High is 54.40 and Low is 30.12
CITADEL 502445 Daily Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 day returns for CITADEL 502445 have been negative, with total returns of -2.9, which is -8.2% with investment starting at 35.38.
An investment of 100,000 bucks in CITADEL would have become 91800 bucks today.
CITADEL 502445 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 4.93% of returns per day.
CITADEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CITADEL 502445 at this time.
It appears as if CITADEL 502445 gave a large move recently.
Stock of CITADEL (502445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CITADEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CITADEL stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 29.4 as target. However if you take a buy trade in CITADEL, then use 32.6 as stoploss and 35.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 4.9
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 11.9 HC: 7.3 LC: 4.3 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 7.5 HC: 5.4 LC: 2 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 8 HC: 5 LC: 2.9 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
CITADEL 502445 Weekly Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 week returns for CITADEL 502445 have been negative, with total returns of -1.52, which is -4.47% with investment starting at 34.00.
An investment of 100,000 bucks in CITADEL would have become 95530 bucks today.
CITADEL 502445 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 8.62% of returns per week.
Weekly Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 12.2 HC: 4.1 LC: 7.8 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 13.2 HC: 4.4 LC: 8.5 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 16.5 HC: 10.8 LC: 5.1 OC: 4.9
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 31.4 HC: 30.9 LC: 0.4 OC: 15.6
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 21.6 HC: 20 LC: 1.4 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
CITADEL 502445 Monthly Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 month returns for CITADEL 502445 have been negative, with total returns of -30.02, which is -48.03% with investment starting at 62.50.
An investment of 100,000 bucks in CITADEL would have become 51970 bucks today.
CITADEL 502445 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 17.24% of returns per month.
Monthly Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 21.9 HC: 13 LC: 7.8 OC: 4.9
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 31.4 HC: 30.9 LC: 0.4 OC: 16.8
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 25.4 HC: 5 LC: 19.4 OC: 19.2
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 34.5 HC: 23.5 LC: 8.9 OC: 21
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 26.8 HC: 21.3 LC: 4.5 OC: 0.1
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Videos related to: Munafa technical analysis CITADEL 502445 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
