Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CITADEL 502445 technical analysis buy or sell
Munafa technical analysis CITADEL 502445 technical analysis buy or sell Analysis of CITADEL 502445 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 38.90 | 41.38 | 41.38 | 37.05 |
| 03 Thu Sep | 38.33 | 39.98 | 39.98 | 38.01 |
| 02 Wed Sep | 38.17 | 38.02 | 39.99 | 38.01 |
| 01 Tue Sep | 39.55 | 40.90 | 40.90 | 37.00 |
| 31 Mon Aug | 39.00 | 39.40 | 39.40 | 36.51 |
Stock of CITADEL closed at 38.90 and it opened at 41.38
It moved inside a range of 37.05 and 41.38
52 week High is 74.99 and 52 week Low is 31.00
Financial Year High is 54.40 and Low is 31.23
This year High is 54.40 and Low is 31.00
CITADEL 502445 Daily Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 day returns for CITADEL 502445 have been positive, with total returns of 4.58, which is 13.34% with investment starting at 34.32.
An investment of 100,000 bucks in CITADEL would have become 113340 bucks today.
CITADEL 502445 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 5.14% of returns per day.
CITADEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CITADEL 502445 at this time.
It appears as if CITADEL 502445 gave a large move recently.
Stock of CITADEL (502445) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CITADEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CITADEL stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.53 as target. However if you take a buy trade in CITADEL, then use 38.3 as stoploss and 40.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 11.7 HC: 6.4 LC: 5 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 5.2 HC: 4.3 LC: 0.8 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 5.2
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 10.5 HC: 3.4 LC: 6.9 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 7.9 HC: 1 LC: 6.8 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
CITADEL 502445 Weekly Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 week returns for CITADEL 502445 have been positive, with total returns of 1.2, which is 3.18% with investment starting at 37.70.
An investment of 100,000 bucks in CITADEL would have become 103180 bucks today.
CITADEL 502445 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.
Weekly Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 13.3 HC: 6.4 LC: 6.6 OC: 5
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 19.9 HC: 1.5 LC: 18.2 OC: 19.1
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 25.4 HC: 18.5 LC: 5.8 OC: 14.9
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 16.7 HC: 13.9 LC: 2.4 OC: 2.3
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 11.3 HC: 6.3 LC: 4.7 OC: 9
CITADEL is moving towards a low expiry
CITADEL 502445 Monthly Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 month returns for CITADEL 502445 have been negative, with total returns of -24.39, which is -38.54% with investment starting at 63.29.
An investment of 100,000 bucks in CITADEL would have become 61460 bucks today.
CITADEL 502445 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 13.37% of returns per month.
Monthly Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 13.3 HC: 6.4 LC: 6.6 OC: 5
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 25.4 HC: 5 LC: 19.4 OC: 19.2
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 34.5 HC: 23.5 LC: 8.9 OC: 21
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 26.8 HC: 21.3 LC: 4.5 OC: 0.1
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 21.7 HC: 13.8 LC: 7 OC: 13.7
CITADEL is moving towards a low expiry
Videos related to: Munafa technical analysis CITADEL 502445 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
