Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CITADEL 502445 technical analysis buy or sell
Munafa technical analysis CITADEL 502445 technical analysis buy or sell Analysis of CITADEL 502445 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 42.02 | 40.94 | 43.00 | 40.94 |
| 11 Mon May | 40.14 | 43.68 | 43.68 | 40.14 |
| 08 Fri May | 43.07 | 42.85 | 45.50 | 41.00 |
| 07 Thu May | 41.82 | 41.10 | 42.59 | 40.11 |
| 06 Wed May | 41.10 | 39.01 | 41.90 | 39.01 |
Stock of CITADEL closed at 42.02 and it opened at 40.94
It moved inside a range of 40.94 and 43.00
52 week High is 94.50 and 52 week Low is 31.00
Financial Year High is 54.40 and Low is 32.35
This year High is 54.40 and Low is 31.00
CITADEL 502445 Daily Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 day returns for CITADEL 502445 have been negative, with total returns of -5.26, which is -11.13% with investment starting at 47.28.
An investment of 100,000 bucks in CITADEL would have become 88870 bucks today.
CITADEL 502445 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 5.47% of returns per day.
CITADEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CITADEL 502445 at this time.
It appears as if CITADEL 502445 gave a large move recently.
Stock of CITADEL (502445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CITADEL is bearish for shortterm, and stock might move down till 40 or till 36.1. Use a stoploss of 43.16 and if the stock hits stoploss, then it can shoot up till 46.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 5 HC: 2.3 LC: 2.6 OC: 5
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 8.8 HC: 8.8 LC: 0 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 11 HC: 5.6 LC: 5.1 OC: 6.2
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 6.2 HC: 1.8 LC: 4.3 OC: 3.6
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 7.4 HC: 2 LC: 5.4 OC: 7.4
CITADEL is moving towards a high expiry
CITADEL 502445 Weekly Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 week returns for CITADEL 502445 have been positive, with total returns of 3.02, which is 7.74% with investment starting at 39.00.
An investment of 100,000 bucks in CITADEL would have become 107740 bucks today.
CITADEL 502445 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 8.33% of returns per week.
Weekly Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 8.8 HC: 4 LC: 4.7 OC: 0
CITADEL is moving towards a high expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 21.7 HC: 5.6 LC: 15.2 OC: 13.7
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 28.1 HC: 19.3 LC: 7.4 OC: 0
CITADEL is moving towards a low expiry
CITADEL is forming a DOJI candle
Candle stick analysis of CITADEL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 35.6 HC: 15.1 LC: 17.9 OC: 25.1
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 19.7 HC: 1.3 LC: 18.2 OC: 4.8
CITADEL is moving towards a high expiry
CITADEL 502445 Monthly Analysis to buy or sell
As per my analysis of CITADEL 502445, 12 month returns for CITADEL 502445 have been negative, with total returns of -13.8, which is -24.72% with investment starting at 55.82.
An investment of 100,000 bucks in CITADEL would have become 75280 bucks today.
CITADEL 502445 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 17.61% of returns per month.
Monthly Candle Stick analysis of CITADEL 502445
Candle stick analysis of CITADEL as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 21.7 HC: 8.3 LC: 12.4 OC: 13.7
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 75.5 HC: 25.8 LC: 39.5 OC: 50
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 37.3 HC: 29.2 LC: 6.3 OC: 30.1
CITADEL is moving towards a low expiry
Candle stick analysis of CITADEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 23.8 HC: 7.9 LC: 14.7 OC: 5.5
CITADEL is moving towards a high expiry
Candle stick analysis of CITADEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CITADEL are:
HL: 39.9 HC: 29 LC: 8.4 OC: 8.2
CITADEL is moving towards a low expiry
Videos related to: Munafa technical analysis CITADEL 502445 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
