ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CITADEL 502445 technical analysis buy or sell

Munafa technical analysis CITADEL 502445 technical analysis buy or sell Analysis of CITADEL 502445 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 31.90 32.99 32.99 30.15
29 Thu Oct 32.00 32.70 32.70 29.35
28 Wed Oct 31.90 32.90 32.90 30.15
27 Tue Oct 30.59 28.70 32.70 28.60
26 Mon Oct 29.18 29.09 29.99 28.35

Stock of CITADEL closed at 31.90 and it opened at 32.99
It moved inside a range of 30.15 and 32.99

52 week High is 72.00 and 52 week Low is 28.01
Financial Year High is 54.40 and Low is 28.01
This year High is 54.40 and Low is 28.01

CITADEL 502445 Daily Analysis to buy or sell

As per my analysis of CITADEL 502445, 12 day returns for CITADEL 502445 have been positive, with total returns of 0.68, which is 2.18% with investment starting at 31.22.
An investment of 100,000 bucks in CITADEL would have become 102180 bucks today.

CITADEL 502445 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 4.08% of returns per day.

CITADEL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CITADEL 502445 at this time.

It appears as if CITADEL 502445 gave a large move recently.

Stock of CITADEL (502445) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CITADEL is bearish for shortterm, and stock might move down till 30.5 or till 28.3. Use a stoploss of 32.31 and if the stock hits stoploss, then it can shoot up till 34.14

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CITADEL 502445

Candle stick analysis of CITADEL as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 9.4 HC: 3.4 LC: 5.8 OC: 0

CITADEL is moving towards a high expiry

CITADEL is forming a DOJI candle

Candle stick analysis of CITADEL as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 11.4 HC: 2.2 LC: 9 OC: 0

CITADEL is moving towards a high expiry

CITADEL is forming a DOJI candle

Candle stick analysis of CITADEL as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 9.1 HC: 3.1 LC: 5.8 OC: 0

CITADEL is moving towards a high expiry

CITADEL is forming a DOJI candle

Candle stick analysis of CITADEL as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 14.3 HC: 6.9 LC: 7 OC: 13.9

CITADEL is moving towards a high expiry

Candle stick analysis of CITADEL as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 3.1

CITADEL is moving towards a high expiry

CITADEL 502445 Weekly Analysis to buy or sell

As per my analysis of CITADEL 502445, 12 week returns for CITADEL 502445 have been negative, with total returns of -3.12, which is -8.91% with investment starting at 35.02.
An investment of 100,000 bucks in CITADEL would have become 91090 bucks today.

CITADEL 502445 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 9.09% of returns per week.

Weekly Candle Stick analysis of CITADEL 502445

Candle stick analysis of CITADEL as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 16.4 HC: 3.4 LC: 12.5 OC: 13.4

CITADEL is moving towards a high expiry

Candle stick analysis of CITADEL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 16.8 HC: 10.3 LC: 5.9 OC: 0.7

CITADEL is moving towards a low expiry

Candle stick analysis of CITADEL as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 12.2 HC: 4.1 LC: 7.8 OC: 0

CITADEL is moving towards a high expiry

CITADEL is forming a DOJI candle

Candle stick analysis of CITADEL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 13.2 HC: 4.4 LC: 8.5 OC: 0

CITADEL is moving towards a high expiry

CITADEL is forming a DOJI candle

Candle stick analysis of CITADEL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 16.5 HC: 10.8 LC: 5.1 OC: 4.9

CITADEL is moving towards a low expiry

CITADEL 502445 Monthly Analysis to buy or sell

As per my analysis of CITADEL 502445, 12 month returns for CITADEL 502445 have been negative, with total returns of -30.6, which is -48.96% with investment starting at 62.50.
An investment of 100,000 bucks in CITADEL would have become 51040 bucks today.

CITADEL 502445 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 17.55% of returns per month.

Monthly Candle Stick analysis of CITADEL 502445

Candle stick analysis of CITADEL as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 31 HC: 15.1 LC: 13.9 OC: 4.9

CITADEL is moving towards a low expiry

Candle stick analysis of CITADEL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 31.4 HC: 30.9 LC: 0.4 OC: 16.8

CITADEL is moving towards a low expiry

Candle stick analysis of CITADEL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 25.4 HC: 5 LC: 19.4 OC: 19.2

CITADEL is moving towards a high expiry

Candle stick analysis of CITADEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 34.5 HC: 23.5 LC: 8.9 OC: 21

CITADEL is moving towards a low expiry

Candle stick analysis of CITADEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CITADEL are:
HL: 26.8 HC: 21.3 LC: 4.5 OC: 0.1

CITADEL is moving towards a low expiry

CITADEL is forming a DOJI candle

Videos related to: Munafa technical analysis CITADEL 502445 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CITADEL 502445 technical analysis buy or sell

 

Back to top