Munafa Stock Market Course + Intraday & FNO calls 
Munafa CITADEL (502445) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa CITADEL (502445) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CITADEL intraday tips for today and tomorrow
CITADEL (502445) Indicator analysis
Recent prices of 502445 CITADEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 42.02 | 40.94 to 43.00 | 4.68% | 0.09 times |
| 11 Mon May 2026 | 40.14 | 40.14 to 43.68 | -6.8% | 0.2 times |
| 08 Fri May 2026 | 43.07 | 41.00 to 45.50 | 2.99% | 0.61 times |
| 07 Thu May 2026 | 41.82 | 40.11 to 42.59 | 1.75% | 0.19 times |
| 06 Wed May 2026 | 41.10 | 39.01 to 41.90 | 2.75% | 0.04 times |
| 05 Tue May 2026 | 40.00 | 39.50 to 40.06 | -2.27% | 0.45 times |
| 04 Mon May 2026 | 40.93 | 37.40 to 42.50 | -5.36% | 2.12 times |
| 30 Thu Apr 2026 | 43.25 | 42.10 to 43.80 | 1.76% | 0.63 times |
| 29 Wed Apr 2026 | 42.50 | 41.20 to 44.00 | 3.43% | 1.55 times |
| 28 Tue Apr 2026 | 41.09 | 40.27 to 49.77 | -17.44% | 3.88 times |
| 27 Mon Apr 2026 | 49.77 | 46.50 to 51.59 | 5.27% | 0.32 times |
| 24 Fri Apr 2026 | 47.28 | 46.50 to 54.40 | -1.19% | 0.92 times |
Citadel 502445 intraday stock tips
12 Tuesday May Stock tips for Citadel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Citadel 502445 gave a large move recently.
My analysis of Citadel is bearish for shortterm, and stock might move down till 38.9 or till 35. Use a stoploss of 42.07 and if the stock hits stoploss, then it can shoot up till 45.28
11 Monday May Stock tips for Citadel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Citadel 502445 gave a large move recently.
My analysis of Citadel is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 42.08. However, stock will show a bearish move below 38.9.
08 Friday May Stock tips for Citadel (502445) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Citadel 502445 gave a large move recently.
My analysis of Citadel is bullish for shortterm, and stock might move up till 45.5 or till 49.3. Use a stoploss of 42.28 and if this stock hits its stoploss, then it can fall down till 39.08
07 Thursday May Stock tips for Citadel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Citadel 502445 gave a large move recently.
My analysis of Citadel is bearish for shortterm, and stock might move down till 39 or till 35.1. Use a stoploss of 42.2 and if the stock hits stoploss, then it can shoot up till 45.45
06 Wednesday May Stock tips for Citadel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Citadel 502445 gave a large move recently.
My analysis of Citadel is bearish for shortterm, and stock might move down till 38.7 or till 34.4. Use a stoploss of 42.24 and if the stock hits stoploss, then it can shoot up till 45.78
05 Tuesday May Stock tips for Citadel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Citadel 502445 gave a large move recently.
My analysis of Citadel is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 42.36. However, stock will show a bearish move below 38.6.
04 Monday May Stock tips for Citadel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Citadel 502445 gave a large move recently.
My analysis of Citadel is bearish for shortterm, and stock might move down till 38.6 or till 33.8. Use a stoploss of 42.61 and if the stock hits stoploss, then it can shoot up till 46.63
Citadel 502445 tips for tomorrow
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa CITADEL (502445) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa CITADEL (502445) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
