Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 31.62 and 38.45
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 36.973333333333 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 43.8 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.05 (-3.84%) | 40.85 | 34.02 - 40.85 | 0.1765 times | Tue 13 January 2026 | 37.49 (2.29%) | 38.80 | 35.23 - 39.99 | 0.2038 times | Mon 12 January 2026 | 36.65 (-2.4%) | 37.37 | 36.40 - 39.99 | 0.2053 times | Fri 09 January 2026 | 37.55 (0.62%) | 40.89 | 36.25 - 40.89 | 0.4573 times | Thu 08 January 2026 | 37.32 (-1.76%) | 37.99 | 37.20 - 38.89 | 0.9542 times | Wed 07 January 2026 | 37.99 (-0.24%) | 39.00 | 37.00 - 40.00 | 1.7387 times | Tue 06 January 2026 | 38.08 (-3.62%) | 41.50 | 37.50 - 42.99 | 1.9995 times | Mon 05 January 2026 | 39.51 (-4.5%) | 41.00 | 39.20 - 42.85 | 0.7879 times | Fri 02 January 2026 | 41.37 (-3.05%) | 41.01 | 40.50 - 43.89 | 2.7451 times | Thu 01 January 2026 | 42.67 (-3.09%) | 46.42 | 41.00 - 46.42 | 0.7317 times | Wed 31 December 2025 | 44.03 (8.31%) | 40.50 | 40.40 - 47.60 | 1.845 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 31.62 and 38.45
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.05 (-3.99%) | 37.37 | 34.02 - 40.85 | 0.1502 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 1.5232 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 1.8553 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 2.9013 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.4753 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.6656 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.4806 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 1.1908 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.416 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.3416 times | Fri 07 November 2025 | 61.39 (-3%) | 72.00 | 50.00 - 72.00 | 0.544 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 28.84 and 41.24
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.05 (-18.12%) | 46.42 | 34.02 - 46.42 | 0.6785 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4511 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6592 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5312 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3133 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5476 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.3965 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0429 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.716 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6636 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.372 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 28.84 and 41.24
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 31.24 |
| Yearly Target 3 | 38.83 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.05 (-18.12%) | 46.42 | 34.02 - 46.42 | 0.0627 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1424 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.7712 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.3106 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1431 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9926 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2295 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2793 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0685 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 39.11 |
| 20 day DMA | 41.78 |
| 35 day DMA | 47.08 |
| 50 day DMA | 50.6 |
| 100 day DMA | 58.74 |
| 150 day DMA | 61.32 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.7 | 37.8 |
| 12 day EMA | 39.16 | 39.73 | 40.14 |
| 20 day EMA | 41.65 | 42.24 | 42.74 |
| 35 day EMA | 45.95 | 46.53 | 47.06 |
| 50 day EMA | 50.35 | 50.93 | 51.48 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.4 | 37.52 |
| 12 day SMA | 39.11 | 39.5 | 39.77 |
| 20 day SMA | 41.78 | 42.38 | 43 |
| 35 day SMA | 47.08 | 47.61 | 48.11 |
| 50 day SMA | 50.6 | 51.13 | 51.65 |
| 100 day SMA | 58.74 | 59.08 | 59.43 |
| 150 day SMA | 61.32 | 61.52 | 61.66 |
| 200 day SMA | 58.21 | 58.26 | 58.32 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 21.46
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
EPS is 1.55 and PE is: 23.26
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
