Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 45.45 and 52.45
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 50.966666666667 |
| Intraday Target 4 | 53.93 |
| Intraday Target 5 | 57.97 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.90 (2.51%) | 55.00 | 48.00 - 55.00 | 0.9246 times | Fri 12 December 2025 | 48.68 (-5.73%) | 47.00 | 47.00 - 56.80 | 2.3926 times | Thu 11 December 2025 | 51.64 (0.86%) | 48.00 | 48.00 - 51.99 | 0.077 times | Wed 10 December 2025 | 51.20 (1.39%) | 50.00 | 48.75 - 53.99 | 1.2011 times | Tue 09 December 2025 | 50.50 (0.18%) | 54.00 | 48.75 - 54.00 | 0.6165 times | Mon 08 December 2025 | 50.41 (-4.94%) | 52.01 | 50.00 - 52.01 | 1.0669 times | Fri 05 December 2025 | 53.03 (-1.8%) | 53.11 | 53.00 - 53.11 | 0.4764 times | Thu 04 December 2025 | 54.00 (-0.02%) | 54.10 | 52.80 - 57.88 | 1.3949 times | Wed 03 December 2025 | 54.01 (-5.77%) | 63.98 | 52.03 - 63.98 | 1.635 times | Tue 02 December 2025 | 57.32 (-6.02%) | 57.20 | 57.20 - 58.11 | 0.215 times | Mon 01 December 2025 | 60.99 (-2.42%) | 63.00 | 60.40 - 63.00 | 0.1449 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 45.45 and 52.45
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 50.966666666667 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.90 (2.51%) | 55.00 | 48.00 - 55.00 | 0.2106 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 1.2198 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.8808 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 2.1824 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.7625 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.626 times | Fri 07 November 2025 | 61.39 (-3%) | 72.00 | 50.00 - 72.00 | 0.9971 times | Fri 31 October 2025 | 63.29 (0.13%) | 72.00 | 55.30 - 72.00 | 2.6022 times | Thu 23 October 2025 | 63.21 (-1.54%) | 64.20 | 63.01 - 68.18 | 0.172 times | Fri 17 October 2025 | 64.20 (-1.23%) | 64.50 | 58.90 - 64.50 | 0.3466 times | Fri 10 October 2025 | 65.00 (3.59%) | 65.65 | 62.60 - 69.60 | 0.5125 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 39.96 and 56.94
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 53.626666666667 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.90 (-20.16%) | 63.00 | 47.00 - 63.98 | 0.3483 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6884 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5547 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3271 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5719 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.5469 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0891 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7477 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.693 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.4327 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.8778 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 21.2 and 72.2
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 62.633333333333 |
| Yearly Target 4 | 81.77 |
| Yearly Target 5 | 113.63 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.90 (-31.63%) | 70.50 | 43.50 - 94.50 | 0.941 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.4152 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.1869 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.0352 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.8989 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2079 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2529 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.062 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 53.68 |
| 20 day DMA | 55.59 |
| 35 day DMA | 58.05 |
| 50 day DMA | 59.85 |
| 100 day DMA | 65.36 |
| 150 day DMA | 62.32 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.87 | 51.97 |
| 12 day EMA | 52.75 | 53.27 | 54.1 |
| 20 day EMA | 54.61 | 55.11 | 55.79 |
| 35 day EMA | 57.17 | 57.6 | 58.13 |
| 50 day EMA | 59.35 | 59.74 | 60.19 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.49 | 51.36 |
| 12 day SMA | 53.68 | 54.63 | 55.47 |
| 20 day SMA | 55.59 | 55.97 | 56.34 |
| 35 day SMA | 58.05 | 58.43 | 58.87 |
| 50 day SMA | 59.85 | 60.1 | 60.39 |
| 100 day SMA | 65.36 | 65.75 | 66.07 |
| 150 day SMA | 62.32 | 62.31 | 62.3 |
| 200 day SMA | 59.02 | 59.03 | 59.04 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 29.7
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
EPS is 1.55 and PE is: 32.19
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
