Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 37.02 and 37.77
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 37.19 |
| Intraday Target 3 | 37.596666666667 |
| Intraday Target 4 | 37.94 |
| Intraday Target 5 | 38.35 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.54 (0.11%) | 38.00 | 37.25 - 38.00 | 2.1058 times | Thu 11 June 2026 | 37.50 (-1.29%) | 39.00 | 37.00 - 39.00 | 0.3548 times | Wed 10 June 2026 | 37.99 (-2.34%) | 39.50 | 37.90 - 40.50 | 1.0715 times | Tue 09 June 2026 | 38.90 (2.75%) | 39.30 | 36.58 - 39.30 | 1.7249 times | Mon 08 June 2026 | 37.86 (-2.52%) | 40.99 | 35.50 - 40.99 | 1.4501 times | Fri 05 June 2026 | 38.84 (-1.3%) | 39.16 | 38.00 - 39.85 | 1.4724 times | Thu 04 June 2026 | 39.35 (-3.74%) | 41.00 | 39.35 - 41.00 | 1.1972 times | Wed 03 June 2026 | 40.88 (-1.87%) | 41.00 | 40.88 - 41.00 | 0.0041 times | Tue 02 June 2026 | 41.66 (1.63%) | 41.85 | 40.51 - 41.85 | 0.2219 times | Mon 01 June 2026 | 40.99 (2.48%) | 41.80 | 40.00 - 41.80 | 0.3973 times | Fri 29 May 2026 | 40.00 (2.01%) | 40.90 | 40.00 - 43.00 | 0.6568 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 33.78 and 39.27
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.54 (-3.35%) | 40.99 | 35.50 - 40.99 | 1.5357 times | Fri 05 June 2026 | 38.84 (-2.9%) | 41.80 | 38.00 - 41.85 | 0.754 times | Fri 29 May 2026 | 40.00 (0.03%) | 40.10 | 38.05 - 43.00 | 0.4424 times | Fri 22 May 2026 | 39.99 (-6.41%) | 42.50 | 39.00 - 43.00 | 0.3663 times | Fri 15 May 2026 | 42.73 (-0.79%) | 43.68 | 39.99 - 43.68 | 0.2059 times | Fri 08 May 2026 | 43.07 (-0.42%) | 40.02 | 37.40 - 45.50 | 1.0089 times | Thu 30 April 2026 | 43.25 (-8.52%) | 51.59 | 40.27 - 51.59 | 1.884 times | Fri 24 April 2026 | 47.28 (9.57%) | 43.50 | 40.12 - 54.40 | 2.0308 times | Fri 17 April 2026 | 43.15 (2.74%) | 41.70 | 36.50 - 43.69 | 0.3828 times | Fri 10 April 2026 | 42.00 (17.78%) | 35.00 | 34.99 - 44.00 | 1.3891 times | Thu 02 April 2026 | 35.66 (-1.68%) | 36.27 | 31.00 - 37.70 | 0.7377 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 33.35 and 39.7
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.54 (-6.15%) | 41.80 | 35.50 - 41.85 | 0.7156 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.6324 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.8581 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 1.036 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5426 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.3628 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.8919 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.8595 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.6926 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.4084 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.714 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 22.57 and 45.97
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 40.98 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 64.38 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.54 (-14.74%) | 46.42 | 31.00 - 54.40 | 0.4186 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.0969 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.621 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2585 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.0976 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.953 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2204 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2682 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0658 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Citadel 502445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 39.23 |
| 20 day DMA | 40.22 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.07 |
| 100 day DMA | 39.62 |
| 150 day DMA | 43.45 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.32 | 38.73 |
| 12 day EMA | 39.03 | 39.3 | 39.63 |
| 20 day EMA | 39.7 | 39.93 | 40.19 |
| 35 day EMA | 40.15 | 40.3 | 40.46 |
| 50 day EMA | 40.46 | 40.58 | 40.71 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.22 | 38.59 |
| 12 day SMA | 39.23 | 39.51 | 39.79 |
| 20 day SMA | 40.22 | 40.44 | 40.69 |
| 35 day SMA | 41.42 | 41.77 | 42.04 |
| 50 day SMA | 41.07 | 41.05 | 41.06 |
| 100 day SMA | 39.62 | 39.62 | 39.61 |
| 150 day SMA | 43.45 | 43.63 | 43.81 |
| 200 day SMA | 49.35 | 49.52 | 49.7 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.70 and PE is: 22.08
Last quarter profit: (December 2025 quarter) 0.37 crores (8.82%)
Debt: 16.12 in crores
Market capitalization: 32.64
EPS is 1.68 and PE is: 22.35
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
