Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citadel

Strong Daily Stock price targets for Citadel 502445 are 37.55 and 42.43

Daily Target 1	33.48
Daily Target 2	36.74
Daily Target 3	38.363333333333
Daily Target 4	41.62
Daily Target 5	43.24

Daily price and volume Citadel

Date	Closing	Open	Range	Volume
Tue 23 April 2024	39.99 (19.98%)	38.99	35.11 - 39.99	5.1787 times
Mon 22 April 2024	33.33 (1.03%)	32.10	32.00 - 35.99	0.8572 times
Fri 19 April 2024	32.99 (-0.06%)	33.00	31.81 - 33.00	0.5624 times
Thu 18 April 2024	33.01 (1.73%)	32.45	31.00 - 34.10	1.4393 times
Tue 16 April 2024	32.45 (2.08%)	31.79	31.00 - 32.60	0.4604 times
Mon 15 April 2024	31.79 (2.42%)	31.66	30.45 - 31.79	0.1009 times
Fri 12 April 2024	31.04 (1.24%)	30.30	30.30 - 32.90	0.6537 times
Wed 10 April 2024	30.66 (-2.76%)	32.90	30.26 - 32.90	0.1816 times
Tue 09 April 2024	31.53 (2.74%)	31.00	30.70 - 32.29	0.2966 times
Mon 08 April 2024	30.69 (-0.23%)	30.07	30.07 - 31.94	0.2691 times
Fri 05 April 2024	30.76 (4.77%)	29.99	29.99 - 32.20	1.7493 times

Daily chart Citadel

Weekly price and charts Citadel

Strong weekly Stock price targets for Citadel 502445 are 36 and 43.99

Weekly Target 1	29.34
Weekly Target 2	34.66
Weekly Target 3	37.326666666667
Weekly Target 4	42.65
Weekly Target 5	45.32

Weekly price and volumes for Citadel

Date	Closing	Open	Range	Volume
Tue 23 April 2024	39.99 (21.22%)	32.10	32.00 - 39.99	2.739 times
Fri 19 April 2024	32.99 (6.28%)	31.66	30.45 - 34.10	1.1631 times
Fri 12 April 2024	31.04 (0.91%)	30.07	30.07 - 32.90	0.6358 times
Fri 05 April 2024	30.76 (11.29%)	27.80	26.00 - 32.60	1.3545 times
Thu 28 March 2024	27.64 (0.29%)	28.48	26.01 - 28.48	0.1667 times
Fri 22 March 2024	27.56 (3.22%)	27.23	25.50 - 28.28	0.205 times
Fri 15 March 2024	26.70 (-8.4%)	31.50	24.01 - 31.50	1.0431 times
Thu 07 March 2024	29.15 (-4.17%)	30.11	27.15 - 31.95	0.7372 times
Sat 02 March 2024	30.42 (3.29%)	29.40	27.02 - 31.72	1.2984 times
Fri 23 February 2024	29.45 (5.56%)	28.35	26.56 - 29.55	0.6572 times
Fri 16 February 2024	27.90 (1.45%)	28.00	25.18 - 29.00	0.5499 times

weekly chart Citadel

Monthly price and charts Citadel

Strong monthly Stock price targets for Citadel 502445 are 33 and 46.99

Monthly Target 1	21.34
Monthly Target 2	30.66
Monthly Target 3	35.326666666667
Monthly Target 4	44.65
Monthly Target 5	49.32

Monthly price and volumes Citadel

Date	Closing	Open	Range	Volume
Tue 23 April 2024	39.99 (44.68%)	27.80	26.00 - 39.99	1.2391 times
Thu 28 March 2024	27.64 (-4.76%)	29.10	24.01 - 31.95	0.6093 times
Thu 29 February 2024	29.02 (-1.39%)	29.69	25.18 - 30.95	0.7491 times
Wed 31 January 2024	29.43 (-3.51%)	30.00	25.75 - 33.19	1.7783 times
Fri 29 December 2023	30.50 (2.62%)	31.17	26.21 - 32.00	0.6766 times
Thu 30 November 2023	29.72 (12.58%)	26.40	24.07 - 33.80	0.5244 times
Tue 31 October 2023	26.40 (-10.2%)	28.90	24.62 - 29.39	0.3765 times
Fri 29 September 2023	29.40 (-0.47%)	28.14	27.61 - 33.00	0.3394 times
Thu 31 August 2023	29.54 (3%)	30.00	28.10 - 40.66	1.5208 times
Mon 31 July 2023	28.68 (40.45%)	20.99	18.91 - 28.68	2.1864 times
Fri 30 June 2023	20.42 (8.91%)	19.08	18.75 - 24.04	0.3757 times

monthly chart Citadel

Indicator Analysis of Citadel

Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citadel 502445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citadel 502445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citadel 502445 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Citadel 502445 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Citadel 502445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.37

Tomorrow's movement Prediction of Citadel 502445 looks bullish. It has broken an important resistance level of 38 with high volumes

Munafa value: 130 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Citadel (502445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Citadel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Citadel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.34 and Citadel 502445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citadel 502445

DMA (daily moving average) of Citadel 502445

DMA period	DMA value
5 day DMA	34.35
12 day DMA	32.3
20 day DMA	30.64
35 day DMA	29.56
50 day DMA	29.12
100 day DMA	29.22
150 day DMA	28.61
200 day DMA	28.68

EMA (exponential moving average) of Citadel 502445

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.11	32.67	32.34
12 day EMA	32.83	31.53	31.2
20 day EMA	31.55	30.66	30.38
35 day EMA	30.42	29.86	29.66
50 day EMA	29.57	29.15	28.98

SMA (simple moving average) of Citadel 502445

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.35	32.71	32.26
12 day SMA	32.3	31.38	31.08
20 day SMA	30.64	29.99	29.69
35 day SMA	29.56	29.22	29.11
50 day SMA	29.12	28.87	28.76
100 day SMA	29.22	29.14	29.11
150 day SMA	28.61	28.55	28.54
200 day SMA	28.68	28.58	28.52

Fundamentals, profit and EPS of Citadel 502445

EPS is 1.37 and PE is: 29.19

Last quarter profit: (February 2024 quarter) 0.30 crores (25.00%)

Debt: 14.39 in crores

Market capitalization: 22.02

EPS is 1.29 and PE is: 31

Last quarter profit: (September 2023 quarter) 0.28 crores (-46.15%)

Debt: 14.39 in crores

Market capitalization: 23.33