Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 35.81 and 40.14
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 39.11 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 43.44 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.90 (1.49%) | 41.38 | 37.05 - 41.38 | 0.1077 times | Thu 03 September 2026 | 38.33 (0.42%) | 39.98 | 38.01 - 39.98 | 0.6399 times | Wed 02 September 2026 | 38.17 (-3.49%) | 38.02 | 38.01 - 39.99 | 0.7672 times | Tue 01 September 2026 | 39.55 (1.41%) | 40.90 | 37.00 - 40.90 | 0.9613 times | Mon 31 August 2026 | 39.00 (-1.04%) | 39.40 | 36.51 - 39.40 | 1.9712 times | Fri 28 August 2026 | 39.41 (4.09%) | 38.00 | 37.00 - 40.00 | 2.5846 times | Thu 27 August 2026 | 37.86 (2.6%) | 39.99 | 35.90 - 39.99 | 1.0368 times | Wed 26 August 2026 | 36.90 (4.24%) | 33.35 | 33.35 - 38.00 | 1.2803 times | Tue 25 August 2026 | 35.40 (3.48%) | 34.30 | 34.30 - 35.40 | 0.0424 times | Mon 24 August 2026 | 34.21 (-1.98%) | 33.60 | 33.60 - 35.50 | 0.6085 times | Fri 21 August 2026 | 34.90 (1.69%) | 37.00 | 33.00 - 37.00 | 5.9524 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 35.27 and 40.14
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.90 (-1.29%) | 39.40 | 36.51 - 41.38 | 0.9321 times | Fri 28 August 2026 | 39.41 (12.92%) | 33.60 | 33.35 - 40.00 | 1.1638 times | Fri 21 August 2026 | 34.90 (-0.34%) | 36.00 | 33.00 - 41.37 | 2.3868 times | Fri 14 August 2026 | 35.02 (-1.63%) | 38.99 | 34.19 - 39.89 | 0.8526 times | Fri 07 August 2026 | 35.60 (4.71%) | 34.71 | 34.00 - 37.84 | 2.2386 times | Fri 31 July 2026 | 34.00 (-8.06%) | 36.90 | 33.99 - 37.85 | 0.8548 times | Fri 24 July 2026 | 36.98 (2.04%) | 38.59 | 35.00 - 38.59 | 0.1562 times | Fri 17 July 2026 | 36.24 (3.31%) | 35.00 | 34.26 - 40.99 | 0.2747 times | Fri 10 July 2026 | 35.08 (-5.77%) | 37.06 | 31.23 - 38.90 | 0.2516 times | Fri 03 July 2026 | 37.23 (7.94%) | 34.69 | 34.02 - 41.99 | 0.8888 times | Thu 25 June 2026 | 34.49 (-8.51%) | 37.70 | 33.00 - 37.70 | 2.1716 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 35.76 and 40.14
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.90 (-0.26%) | 40.90 | 37.00 - 41.38 | 0.1042 times | Mon 31 August 2026 | 39.00 (14.71%) | 34.71 | 33.00 - 41.37 | 1.4171 times | Fri 31 July 2026 | 34.00 (-2.86%) | 41.99 | 31.23 - 41.99 | 0.397 times | Tue 30 June 2026 | 35.00 (-12.5%) | 41.80 | 33.00 - 41.85 | 1.3015 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.5855 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.7201 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.9591 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5024 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.2616 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.7515 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.7957 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 23.25 and 46.65
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 41.433333333333 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 64.83 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.90 (-11.65%) | 46.42 | 31.00 - 54.40 | 0.5942 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.0745 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.5469 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2327 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.0752 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9335 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2159 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2627 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0644 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Citadel 502445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.21 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.52 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.35 | 38.36 |
| 12 day EMA | 37.7 | 37.48 | 37.32 |
| 20 day EMA | 37.09 | 36.9 | 36.75 |
| 35 day EMA | 36.7 | 36.57 | 36.47 |
| 50 day EMA | 36.51 | 36.41 | 36.33 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.89 | 38.8 |
| 12 day SMA | 37.25 | 36.89 | 36.57 |
| 20 day SMA | 36.53 | 36.37 | 36.25 |
| 35 day SMA | 36.2 | 36.12 | 36.11 |
| 50 day SMA | 36.21 | 36.17 | 36.13 |
| 100 day SMA | 38.6 | 38.63 | 38.65 |
| 150 day SMA | 38.52 | 38.51 | 38.49 |
| 200 day SMA | 40.71 | 40.82 | 40.91 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 23.15
Last quarter profit: (March 2026 quarter) 0.38 crores (46.15%)
Debt: 14.80 in crores
Market capitalization: 31.04
EPS is 1.70 and PE is: 22.88
Last quarter profit: (December 2025 quarter) 0.37 crores (8.82%)
Debt: 16.12 in crores
Market capitalization: 32.64
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
