Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 34.97 and 35.17
| Intraday Target 1 | 34.91 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.113333333333 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 35.31 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.14 (-2.39%) | 35.20 | 35.00 - 35.20 | 0.0502 times | Thu 24 September 2026 | 36.00 (1.75%) | 35.38 | 35.00 - 36.00 | 0.4417 times | Wed 23 September 2026 | 35.38 (-3.07%) | 36.50 | 35.12 - 37.00 | 2.4592 times | Tue 22 September 2026 | 36.50 (-6.41%) | 46.00 | 36.10 - 46.00 | 5.7367 times | Mon 21 September 2026 | 39.00 (4%) | 39.80 | 37.50 - 39.80 | 0.0609 times | Fri 18 September 2026 | 37.50 (-0.53%) | 37.10 | 37.10 - 39.78 | 0.3659 times | Thu 17 September 2026 | 37.70 (0.48%) | 42.00 | 37.00 - 42.00 | 0.6807 times | Wed 16 September 2026 | 37.52 (-1.26%) | 42.50 | 37.52 - 42.50 | 0.0887 times | Tue 15 September 2026 | 38.00 (-3.77%) | 45.00 | 37.15 - 45.00 | 0.006 times | Fri 11 September 2026 | 39.49 (2.57%) | 39.99 | 39.49 - 39.99 | 0.1099 times | Thu 10 September 2026 | 38.50 (-0.93%) | 36.65 | 36.65 - 43.60 | 0.5595 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 29.57 and 40.57
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.14 (-6.29%) | 39.80 | 35.00 - 46.00 | 1.9105 times | Fri 18 September 2026 | 37.50 (-5.04%) | 45.00 | 37.00 - 45.00 | 0.2492 times | Fri 11 September 2026 | 39.49 (1.52%) | 38.00 | 36.00 - 43.60 | 0.9162 times | Fri 04 September 2026 | 38.90 (-1.29%) | 39.40 | 36.51 - 41.38 | 0.7518 times | Fri 28 August 2026 | 39.41 (12.92%) | 33.60 | 33.35 - 40.00 | 0.9386 times | Fri 21 August 2026 | 34.90 (-0.34%) | 36.00 | 33.00 - 41.37 | 1.925 times | Fri 14 August 2026 | 35.02 (-1.63%) | 38.99 | 34.19 - 39.89 | 0.6877 times | Fri 07 August 2026 | 35.60 (4.71%) | 34.71 | 34.00 - 37.84 | 1.8056 times | Fri 31 July 2026 | 34.00 (-8.06%) | 36.90 | 33.99 - 37.85 | 0.6895 times | Fri 24 July 2026 | 36.98 (2.04%) | 38.59 | 35.00 - 38.59 | 0.126 times | Fri 17 July 2026 | 36.24 (3.31%) | 35.00 | 34.26 - 40.99 | 0.2216 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 29.57 and 40.57
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.14 (-9.9%) | 40.90 | 35.00 - 46.00 | 0.8084 times | Mon 31 August 2026 | 39.00 (14.71%) | 34.71 | 33.00 - 41.37 | 1.3163 times | Fri 31 July 2026 | 34.00 (-2.86%) | 41.99 | 31.23 - 41.99 | 0.3688 times | Tue 30 June 2026 | 35.00 (-12.5%) | 41.80 | 33.00 - 41.85 | 1.2089 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.5438 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.5977 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.8909 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.4666 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.1718 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.6268 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.7391 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 21.37 and 44.77
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 40.18 |
| Yearly Target 4 | 49.36 |
| Yearly Target 5 | 63.58 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.14 (-20.19%) | 46.42 | 31.00 - 54.40 | 0.6454 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.0679 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.5253 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2252 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.0686 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9279 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2146 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2611 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.064 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citadel 502445 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.97 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.58 |
| 100 day DMA | 37.7 |
| 150 day DMA | 38.47 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.59 | 36.89 |
| 12 day EMA | 36.94 | 37.27 | 37.5 |
| 20 day EMA | 37.14 | 37.35 | 37.49 |
| 35 day EMA | 37.05 | 37.16 | 37.23 |
| 50 day EMA | 36.55 | 36.61 | 36.64 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.88 | 37.22 |
| 12 day SMA | 37.47 | 37.62 | 37.9 |
| 20 day SMA | 37.97 | 38.1 | 38.15 |
| 35 day SMA | 36.92 | 36.94 | 36.9 |
| 50 day SMA | 36.58 | 36.64 | 36.68 |
| 100 day SMA | 37.7 | 37.76 | 37.83 |
| 150 day SMA | 38.47 | 38.49 | 38.5 |
| 200 day SMA | 39.26 | 39.35 | 39.46 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 20.92
Last quarter profit: (March 2026 quarter) 0.38 crores (46.15%)
Debt: 14.80 in crores
Market capitalization: 31.04
EPS is 1.70 and PE is: 20.67
Last quarter profit: (December 2025 quarter) 0.37 crores (8.82%)
Debt: 16.12 in crores
Market capitalization: 32.64
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
