Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 39.82 and 43.12
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 42.143333333333 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 45.44 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.73 (1.84%) | 43.50 | 40.20 - 43.50 | 0.3351 times | Thu 14 May 2026 | 41.96 (-1.25%) | 42.70 | 39.99 - 42.70 | 0.3752 times | Wed 13 May 2026 | 42.49 (1.12%) | 41.58 | 41.00 - 42.49 | 0.2614 times | Tue 12 May 2026 | 42.02 (4.68%) | 40.94 | 40.94 - 43.00 | 0.2252 times | Mon 11 May 2026 | 40.14 (-6.8%) | 43.68 | 40.14 - 43.68 | 0.4978 times | Fri 08 May 2026 | 43.07 (2.99%) | 42.85 | 41.00 - 45.50 | 1.4734 times | Thu 07 May 2026 | 41.82 (1.75%) | 41.10 | 40.11 - 42.59 | 0.468 times | Wed 06 May 2026 | 41.10 (2.75%) | 39.01 | 39.01 - 41.90 | 0.108 times | Tue 05 May 2026 | 40.00 (-2.27%) | 40.06 | 39.50 - 40.06 | 1.0904 times | Mon 04 May 2026 | 40.93 (-5.36%) | 40.02 | 37.40 - 42.50 | 5.1656 times | Thu 30 April 2026 | 43.25 (1.76%) | 42.10 | 42.10 - 43.80 | 1.5227 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 39.52 and 43.21
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.73 (-0.79%) | 43.68 | 39.99 - 43.68 | 0.2144 times | Fri 08 May 2026 | 43.07 (-0.42%) | 40.02 | 37.40 - 45.50 | 1.0507 times | Thu 30 April 2026 | 43.25 (-8.52%) | 51.59 | 40.27 - 51.59 | 1.962 times | Fri 24 April 2026 | 47.28 (9.57%) | 43.50 | 40.12 - 54.40 | 2.1149 times | Fri 17 April 2026 | 43.15 (2.74%) | 41.70 | 36.50 - 43.69 | 0.3987 times | Fri 10 April 2026 | 42.00 (17.78%) | 35.00 | 34.99 - 44.00 | 1.4466 times | Thu 02 April 2026 | 35.66 (-1.68%) | 36.27 | 31.00 - 37.70 | 0.7683 times | Fri 27 March 2026 | 36.27 (-8.01%) | 45.88 | 34.12 - 45.88 | 0.9742 times | Fri 20 March 2026 | 39.43 (3.46%) | 40.90 | 34.30 - 40.90 | 0.7856 times | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.2846 times | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 0.9086 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 40.07 and 48.17
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.73 (-1.2%) | 40.02 | 37.40 - 45.50 | 0.3896 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.9066 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 1.0631 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5568 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.3983 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.9413 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.882 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.7106 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.4191 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.7326 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 4.5439 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 25.17 and 48.57
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 31.02 |
| Yearly Target 3 | 42.71 |
| Yearly Target 4 | 54.42 |
| Yearly Target 5 | 66.11 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.73 (-2.95%) | 46.42 | 31.00 - 54.40 | 0.3552 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.105 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.6478 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2677 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1057 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9601 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.222 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2702 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0663 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citadel 502445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Citadel 502445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.83 |
| 20 day DMA | 43.42 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40 |
| 150 day DMA | 46.52 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.95 | 41.95 |
| 12 day EMA | 42.26 | 42.18 | 42.22 |
| 20 day EMA | 42.17 | 42.11 | 42.13 |
| 35 day EMA | 41.62 | 41.55 | 41.53 |
| 50 day EMA | 40.62 | 40.53 | 40.47 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.94 | 41.91 |
| 12 day SMA | 41.83 | 41.7 | 42.35 |
| 20 day SMA | 43.42 | 43.34 | 43.19 |
| 35 day SMA | 41.13 | 41.04 | 40.94 |
| 50 day SMA | 40.59 | 40.52 | 40.46 |
| 100 day SMA | 40 | 40.05 | 40.13 |
| 150 day SMA | 46.52 | 46.65 | 46.79 |
| 200 day SMA | 52.5 | 52.7 | 52.94 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.70 and PE is: 25.14
Last quarter profit: (December 2025 quarter) 0.37 crores (8.82%)
Debt: 16.12 in crores
Market capitalization: 32.64
EPS is 1.68 and PE is: 25.43
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
