Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 37.85 and 37.85
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 37.85 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 37.85 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.85 (0%) | 37.85 | 37.85 - 37.85 | 0.0221 times | Thu 12 February 2026 | 37.85 (-2.7%) | 38.00 | 36.05 - 38.00 | 0.1264 times | Wed 11 February 2026 | 38.90 (3.05%) | 35.18 | 35.18 - 39.90 | 0.2163 times | Tue 10 February 2026 | 37.75 (3.34%) | 36.50 | 35.12 - 40.49 | 5.1215 times | Mon 09 February 2026 | 36.53 (-6.04%) | 37.85 | 35.15 - 38.68 | 3.2805 times | Fri 06 February 2026 | 38.88 (-0.31%) | 38.99 | 38.00 - 38.99 | 0.0792 times | Thu 05 February 2026 | 39.00 (-1.24%) | 38.00 | 37.80 - 39.39 | 0.1729 times | Wed 04 February 2026 | 39.49 (3.95%) | 39.49 | 39.49 - 39.49 | 0.1363 times | Tue 03 February 2026 | 37.99 (0.05%) | 37.78 | 35.54 - 39.43 | 0.6215 times | Mon 02 February 2026 | 37.97 (-0.08%) | 37.99 | 36.00 - 37.99 | 0.2232 times | Sun 01 February 2026 | 38.00 (3.01%) | 39.90 | 37.10 - 39.90 | 0.2879 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 35.17 and 40.54
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.85 (-2.65%) | 37.85 | 35.12 - 40.49 | 0.6393 times | Fri 06 February 2026 | 38.88 (5.39%) | 39.90 | 35.54 - 39.90 | 0.1109 times | Fri 30 January 2026 | 36.89 (2.84%) | 42.93 | 34.05 - 42.93 | 0.5465 times | Fri 23 January 2026 | 35.87 (-1.24%) | 36.35 | 35.06 - 39.89 | 0.7169 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.3234 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 1.5729 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 1.9158 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 2.9961 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.4908 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.6873 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.4963 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 33.8 and 39.17
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.85 (2.6%) | 39.90 | 35.12 - 40.49 | 0.1942 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.0563 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4664 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6662 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5368 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3166 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5534 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.4325 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.054 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7236 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6706 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 29.74 and 42.14
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 39.43 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.85 (-14.04%) | 46.42 | 34.02 - 46.42 | 0.1137 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1359 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.7496 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.3032 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1366 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9869 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2282 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2777 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0681 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Citadel 502445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.6 |
| 35 day DMA | 38.26 |
| 50 day DMA | 41.63 |
| 100 day DMA | 51.98 |
| 150 day DMA | 58.49 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.1 | 38.23 |
| 12 day EMA | 38.01 | 38.04 | 38.07 |
| 20 day EMA | 38.35 | 38.4 | 38.46 |
| 35 day EMA | 40.54 | 40.7 | 40.87 |
| 50 day EMA | 42.68 | 42.88 | 43.09 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.98 | 38.21 |
| 12 day SMA | 38.09 | 38.11 | 38.1 |
| 20 day SMA | 37.6 | 37.52 | 37.43 |
| 35 day SMA | 38.26 | 38.44 | 38.72 |
| 50 day SMA | 41.63 | 41.95 | 42.34 |
| 100 day SMA | 51.98 | 52.27 | 52.57 |
| 150 day SMA | 58.49 | 58.65 | 58.78 |
| 200 day SMA | 57.03 | 57.09 | 57.15 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 22.53
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
EPS is 1.55 and PE is: 24.42
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
