Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 34.75 and 36.83
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 36.456666666667 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 38.54 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.87 (-2.23%) | 36.69 | 35.71 - 37.79 | 0.4968 times | Thu 22 January 2026 | 36.69 (4.47%) | 35.21 | 35.21 - 37.00 | 1.3356 times | Wed 21 January 2026 | 35.12 (-4.88%) | 36.60 | 35.06 - 36.60 | 0.6805 times | Tue 20 January 2026 | 36.92 (-0.22%) | 37.99 | 35.21 - 37.99 | 2.1399 times | Mon 19 January 2026 | 37.00 (1.87%) | 36.35 | 36.35 - 39.89 | 1.5197 times | Fri 16 January 2026 | 36.32 (0.75%) | 39.99 | 36.00 - 39.99 | 1.4489 times | Wed 14 January 2026 | 36.05 (-3.84%) | 40.85 | 34.02 - 40.85 | 0.4026 times | Tue 13 January 2026 | 37.49 (2.29%) | 38.80 | 35.23 - 39.99 | 0.4648 times | Mon 12 January 2026 | 36.65 (-2.4%) | 37.37 | 36.40 - 39.99 | 0.4682 times | Fri 09 January 2026 | 37.55 (0.62%) | 40.89 | 36.25 - 40.89 | 1.0429 times | Thu 08 January 2026 | 37.32 (-1.76%) | 37.99 | 37.20 - 38.89 | 2.1763 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 33.05 and 37.88
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.87 (-1.24%) | 36.35 | 35.06 - 39.89 | 0.6602 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.2978 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 1.4485 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 1.7643 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 2.7591 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.452 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.633 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.4571 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 1.1324 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.3956 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.3248 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 28.75 and 41.15
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 38.77 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.87 (-18.53%) | 46.42 | 34.02 - 46.42 | 0.8852 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4189 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6446 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5194 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3063 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5355 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.3212 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0198 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7001 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6489 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.3416 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 28.75 and 41.15
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 38.77 |
| Yearly Target 4 | 43.52 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.87 (-18.53%) | 46.42 | 34.02 - 46.42 | 0.0835 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1397 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.7624 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.3076 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1405 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9903 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.229 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2786 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0684 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.75 |
| 20 day DMA | 38.43 |
| 35 day DMA | 43.17 |
| 50 day DMA | 47.74 |
| 100 day DMA | 56.69 |
| 150 day DMA | 60.43 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.44 | 36.31 |
| 12 day EMA | 37.32 | 37.58 | 37.74 |
| 20 day EMA | 39.21 | 39.56 | 39.86 |
| 35 day EMA | 43.2 | 43.63 | 44.04 |
| 50 day EMA | 47.59 | 48.07 | 48.53 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.41 | 36.28 |
| 12 day SMA | 36.75 | 36.93 | 37.17 |
| 20 day SMA | 38.43 | 38.85 | 39.4 |
| 35 day SMA | 43.17 | 43.69 | 44.28 |
| 50 day SMA | 47.74 | 48.18 | 48.65 |
| 100 day SMA | 56.69 | 57.05 | 57.38 |
| 150 day SMA | 60.43 | 60.56 | 60.68 |
| 200 day SMA | 57.84 | 57.9 | 57.96 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 21.35
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
EPS is 1.55 and PE is: 23.14
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
