Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 35.81 and 40.3
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 39.533333333333 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 44.02 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.11 (-6.29%) | 42.00 | 38.00 - 42.49 | 0.2608 times | Thu 12 March 2026 | 40.67 (-0.39%) | 40.83 | 36.00 - 42.49 | 0.5509 times | Wed 11 March 2026 | 40.83 (0.12%) | 42.80 | 39.10 - 42.80 | 0.7941 times | Tue 10 March 2026 | 40.78 (1.95%) | 42.99 | 40.50 - 42.99 | 0.451 times | Mon 09 March 2026 | 40.00 (0.98%) | 37.70 | 37.00 - 42.99 | 0.2664 times | Fri 06 March 2026 | 39.61 (-0.98%) | 41.98 | 35.00 - 46.85 | 4.0062 times | Thu 05 March 2026 | 40.00 (0.05%) | 41.97 | 37.00 - 41.99 | 2.0306 times | Wed 04 March 2026 | 39.98 (-3.27%) | 35.26 | 35.26 - 43.98 | 0.5867 times | Mon 02 March 2026 | 41.33 (5.97%) | 36.00 | 34.27 - 44.80 | 0.7931 times | Fri 27 February 2026 | 39.00 (0%) | 41.90 | 39.00 - 41.90 | 0.2603 times | Thu 26 February 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0333 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 37.06 and 44.05
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.4367 times | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 1.3941 times | Fri 27 February 2026 | 39.00 (-2.94%) | 40.17 | 36.81 - 41.99 | 0.3161 times | Fri 20 February 2026 | 40.18 (6.16%) | 37.85 | 34.00 - 42.09 | 1.1775 times | Fri 13 February 2026 | 37.85 (-2.65%) | 37.85 | 35.12 - 40.49 | 1.0915 times | Fri 06 February 2026 | 38.88 (5.39%) | 39.90 | 35.54 - 39.90 | 0.1894 times | Fri 30 January 2026 | 36.89 (2.84%) | 42.93 | 34.05 - 42.93 | 0.9331 times | Fri 23 January 2026 | 35.87 (-1.24%) | 36.35 | 35.06 - 39.89 | 1.224 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.5522 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 2.6855 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 3.271 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 36.19 and 48.77
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.11 (-2.28%) | 36.00 | 34.27 - 46.85 | 0.2838 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.4301 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.08 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4994 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6812 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5489 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3237 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5659 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.5095 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0776 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7398 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 29.63 and 42.48
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 32.46 |
| Yearly Target 3 | 39.653333333333 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 52.5 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.11 (-13.45%) | 46.42 | 34.00 - 46.85 | 0.1588 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1301 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.7306 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2966 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1309 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9819 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2271 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2763 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0678 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.38 |
| 100 day DMA | 47.06 |
| 150 day DMA | 54.17 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 40.48 | 40.38 |
| 12 day EMA | 39.66 | 39.94 | 39.81 |
| 20 day EMA | 39.39 | 39.53 | 39.41 |
| 35 day EMA | 39.13 | 39.19 | 39.1 |
| 50 day EMA | 38.84 | 38.87 | 38.8 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.38 | 40.24 |
| 12 day SMA | 39.86 | 39.85 | 39.78 |
| 20 day SMA | 39.2 | 39.19 | 39.1 |
| 35 day SMA | 38.64 | 38.6 | 38.44 |
| 50 day SMA | 38.38 | 38.5 | 38.5 |
| 100 day SMA | 47.06 | 47.3 | 47.53 |
| 150 day SMA | 54.17 | 54.41 | 54.64 |
| 200 day SMA | 56.21 | 56.25 | 56.29 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 22.68
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
EPS is 1.55 and PE is: 24.59
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
