Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 35.05 and 40.54
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 39.523333333333 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 45.01 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.08 (-3.62%) | 41.50 | 37.50 - 42.99 | 0.943 times | Mon 05 January 2026 | 39.51 (-4.5%) | 41.00 | 39.20 - 42.85 | 0.3716 times | Fri 02 January 2026 | 41.37 (-3.05%) | 41.01 | 40.50 - 43.89 | 1.2946 times | Thu 01 January 2026 | 42.67 (-3.09%) | 46.42 | 41.00 - 46.42 | 0.3451 times | Wed 31 December 2025 | 44.03 (8.31%) | 40.50 | 40.40 - 47.60 | 0.8701 times | Tue 30 December 2025 | 40.65 (-0.17%) | 41.00 | 38.00 - 41.00 | 0.582 times | Mon 29 December 2025 | 40.72 (0.17%) | 44.00 | 40.11 - 44.00 | 0.3189 times | Fri 26 December 2025 | 40.65 (-8.2%) | 44.31 | 40.10 - 45.00 | 2.8716 times | Wed 24 December 2025 | 44.28 (-7.09%) | 46.31 | 44.00 - 47.65 | 1.9175 times | Tue 23 December 2025 | 47.66 (1.4%) | 49.57 | 47.00 - 49.58 | 0.4855 times | Mon 22 December 2025 | 47.00 (-3.71%) | 48.90 | 47.00 - 48.90 | 0.0593 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 35.05 and 40.54
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.08 (-7.95%) | 41.00 | 37.50 - 42.99 | 0.746 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 1.9355 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 3.0267 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.4958 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.6944 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.5014 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 1.2423 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.434 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.3564 times | Fri 07 November 2025 | 61.39 (-3%) | 72.00 | 50.00 - 72.00 | 0.5676 times | Fri 31 October 2025 | 63.29 (0.13%) | 72.00 | 55.30 - 72.00 | 1.4813 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 33.33 and 42.25
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.08 (-13.51%) | 46.42 | 37.50 - 46.42 | 0.4361 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4888 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6764 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.545 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3214 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5619 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.4848 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.07 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7346 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6809 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.4077 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 33.33 and 42.25
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 40.666666666667 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 49.59 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.08 (-13.51%) | 46.42 | 37.50 - 46.42 | 0.0394 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1454 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.781 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.3141 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1461 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9952 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2301 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.28 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0687 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citadel 502445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Citadel 502445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 42.95 |
| 20 day DMA | 45.62 |
| 35 day DMA | 50.64 |
| 50 day DMA | 53.85 |
| 100 day DMA | 60.83 |
| 150 day DMA | 61.98 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 41.43 | 42.39 |
| 12 day EMA | 42.83 | 43.69 | 44.45 |
| 20 day EMA | 45.36 | 46.13 | 46.83 |
| 35 day EMA | 49.32 | 49.98 | 50.6 |
| 50 day EMA | 53.37 | 53.99 | 54.58 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.65 | 41.89 |
| 12 day SMA | 42.95 | 43.92 | 44.59 |
| 20 day SMA | 45.62 | 46.24 | 46.92 |
| 35 day SMA | 50.64 | 51.2 | 51.67 |
| 50 day SMA | 53.85 | 54.35 | 54.84 |
| 100 day SMA | 60.83 | 61.15 | 61.49 |
| 150 day SMA | 61.98 | 62.04 | 62.1 |
| 200 day SMA | 58.56 | 58.63 | 58.68 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 22.67
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
EPS is 1.55 and PE is: 24.57
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
