Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 37.59 and 44.68
| Intraday Target 1 | 32 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 39.09 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 46.18 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.18 (14.38%) | 35.00 | 35.00 - 42.09 | 2.7425 times | Thu 19 February 2026 | 35.13 (-9.9%) | 36.52 | 34.00 - 37.85 | 0.9366 times | Wed 18 February 2026 | 38.99 (3.97%) | 37.50 | 35.00 - 39.47 | 0.1546 times | Tue 17 February 2026 | 37.50 (-1.83%) | 38.20 | 37.00 - 38.20 | 0.6311 times | Mon 16 February 2026 | 38.20 (0.92%) | 37.85 | 37.00 - 38.55 | 0.7247 times | Fri 13 February 2026 | 37.85 (0%) | 37.85 | 37.85 - 37.85 | 0.0121 times | Thu 12 February 2026 | 37.85 (-2.7%) | 38.00 | 36.05 - 38.00 | 0.0694 times | Wed 11 February 2026 | 38.90 (3.05%) | 35.18 | 35.18 - 39.90 | 0.1187 times | Tue 10 February 2026 | 37.75 (3.34%) | 36.50 | 35.12 - 40.49 | 2.8102 times | Mon 09 February 2026 | 36.53 (-6.04%) | 37.85 | 35.15 - 38.68 | 1.8001 times | Fri 06 February 2026 | 38.88 (-0.31%) | 38.99 | 38.00 - 38.99 | 0.0435 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 37.09 and 45.18
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 38.756666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.18 (6.16%) | 37.85 | 34.00 - 42.09 | 0.6895 times | Fri 13 February 2026 | 37.85 (-2.65%) | 37.85 | 35.12 - 40.49 | 0.6391 times | Fri 06 February 2026 | 38.88 (5.39%) | 39.90 | 35.54 - 39.90 | 0.1109 times | Fri 30 January 2026 | 36.89 (2.84%) | 42.93 | 34.05 - 42.93 | 0.5464 times | Fri 23 January 2026 | 35.87 (-1.24%) | 36.35 | 35.06 - 39.89 | 0.7168 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.3233 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 1.5726 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 1.9154 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 2.9954 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.4907 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.6872 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 37.09 and 45.18
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.18 (8.92%) | 39.90 | 34.00 - 42.09 | 0.3662 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.0378 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4407 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6545 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5274 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.311 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5437 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.3723 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0355 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7109 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6589 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 30.88 and 43.3
| Yearly Target 1 | 27.78 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 40.2 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 52.62 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.18 (-8.74%) | 46.42 | 34.00 - 46.42 | 0.1297 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.1338 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.7429 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.3008 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1346 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.9851 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2278 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2772 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.068 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citadel 502445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citadel 502445 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citadel 502445 looks bullish. It has broken an important Moving average of 38.21 with high volumes
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and Citadel 502445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.72 |
| 50 day DMA | 40.24 |
| 100 day DMA | 50.45 |
| 150 day DMA | 57.62 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.22 | 38.26 |
| 12 day EMA | 38.05 | 37.66 | 38.12 |
| 20 day EMA | 38.21 | 38 | 38.3 |
| 35 day EMA | 39.67 | 39.64 | 39.91 |
| 50 day EMA | 40.98 | 41.01 | 41.25 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.53 | 38.08 |
| 12 day SMA | 38.06 | 38.01 | 38.24 |
| 20 day SMA | 38.02 | 37.8 | 37.88 |
| 35 day SMA | 37.72 | 37.79 | 38.05 |
| 50 day SMA | 40.24 | 40.46 | 40.77 |
| 100 day SMA | 50.45 | 50.71 | 51.06 |
| 150 day SMA | 57.62 | 57.81 | 58 |
| 200 day SMA | 56.76 | 56.8 | 56.87 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.68 and PE is: 23.92
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
EPS is 1.55 and PE is: 25.92
Last quarter profit: (June 2025 quarter) 0.41 crores (32.26%)
Debt: 15.19 in crores
Market capitalization: 57.35
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
