Munafa Stock Market Course + Intraday & FNO calls 
Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502445
- 502445 Experts view
- Tomorrow's Movement 502445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Citadel
Strong intraday Stock price targets for Citadel are 45.59 and 50.68
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 49.286666666667 |
| Intraday Target 4 | 52.07 |
| Intraday Target 5 | 54.38 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.77 (5.27%) | 51.59 | 46.50 - 51.59 | 0.3787 times | Fri 24 April 2026 | 47.28 (-1.19%) | 54.40 | 46.50 - 54.40 | 1.0868 times | Thu 23 April 2026 | 47.85 (-3.97%) | 50.97 | 45.55 - 50.97 | 1.4 times | Wed 22 April 2026 | 49.83 (6.52%) | 46.78 | 46.00 - 51.40 | 2.0796 times | Tue 21 April 2026 | 46.78 (15.11%) | 41.45 | 41.45 - 48.30 | 1.9765 times | Mon 20 April 2026 | 40.64 (-5.82%) | 43.50 | 40.12 - 43.50 | 1.5523 times | Fri 17 April 2026 | 43.15 (4.91%) | 39.01 | 39.00 - 43.69 | 0.4779 times | Thu 16 April 2026 | 41.13 (5.43%) | 39.05 | 39.05 - 42.90 | 0.3248 times | Wed 15 April 2026 | 39.01 (-6.76%) | 38.00 | 36.50 - 41.50 | 0.6004 times | Mon 13 April 2026 | 41.84 (-0.38%) | 41.70 | 41.70 - 41.90 | 0.123 times | Fri 10 April 2026 | 42.00 (3.91%) | 41.45 | 40.00 - 42.00 | 0.5734 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 45.59 and 50.68
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.77 (5.27%) | 51.59 | 46.50 - 51.59 | 0.1239 times | Fri 24 April 2026 | 47.28 (9.57%) | 43.50 | 40.12 - 54.40 | 2.6481 times | Fri 17 April 2026 | 43.15 (2.74%) | 41.70 | 36.50 - 43.69 | 0.4992 times | Fri 10 April 2026 | 42.00 (17.78%) | 35.00 | 34.99 - 44.00 | 1.8114 times | Thu 02 April 2026 | 35.66 (-1.68%) | 36.27 | 31.00 - 37.70 | 0.962 times | Fri 27 March 2026 | 36.27 (-8.01%) | 45.88 | 34.12 - 45.88 | 1.2198 times | Fri 20 March 2026 | 39.43 (3.46%) | 40.90 | 34.30 - 40.90 | 0.9837 times | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.3564 times | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 1.1376 times | Fri 27 February 2026 | 39.00 (-2.94%) | 40.17 | 36.81 - 41.99 | 0.2579 times | Fri 20 February 2026 | 40.18 (6.16%) | 37.85 | 34.00 - 42.09 | 0.9609 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 41.06 and 63.11
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.77 (53.85%) | 32.35 | 32.35 - 54.40 | 0.9814 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.7828 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.41 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.0297 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4294 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6494 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5233 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3086 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5395 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.3459 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0274 times |
Yearly price and charts Citadel
Strong yearly Stock price targets for Citadel 502445 are 40.39 and 63.79
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 35.71 |
| Yearly Target 3 | 45.056666666667 |
| Yearly Target 4 | 59.11 |
| Yearly Target 5 | 68.46 |
Yearly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.77 (13.04%) | 46.42 | 31.00 - 54.40 | 0.2929 times | Wed 31 December 2025 | 44.03 (-39.68%) | 70.50 | 38.00 - 94.50 | 1.113 times | Tue 31 December 2024 | 72.99 (139.31%) | 30.00 | 24.01 - 91.06 | 3.674 times | Fri 29 December 2023 | 30.50 (36.16%) | 21.35 | 18.02 - 40.66 | 1.2769 times | Fri 30 December 2022 | 22.40 (31.76%) | 17.75 | 12.53 - 28.20 | 1.1137 times | Fri 31 December 2021 | 17.00 (63.46%) | 10.83 | 7.44 - 19.07 | 0.967 times | Thu 31 December 2020 | 10.40 (-35.4%) | 16.10 | 8.10 - 16.10 | 0.2236 times | Tue 31 December 2019 | 16.10 (-26.82%) | 22.20 | 9.50 - 24.00 | 0.2721 times | Mon 31 December 2018 | 22.00 (0%) | 26.90 | 20.10 - 32.50 | 0.0667 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Citadel
Tomorrow's movement Prediction of Citadel 502445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citadel 502445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citadel 502445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 32, while middle bands are at 37 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Citadel (502445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and Citadel 502445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel 502445 stock. Volume based technical analysis of Citadel 502445 stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 44.14 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.18 |
| 50 day DMA | 39.7 |
| 100 day DMA | 41.49 |
| 150 day DMA | 48.66 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 46.51 | 46.12 |
| 12 day EMA | 44.78 | 43.87 | 43.25 |
| 20 day EMA | 42.94 | 42.22 | 41.69 |
| 35 day EMA | 41.36 | 40.86 | 40.48 |
| 50 day EMA | 40.44 | 40.06 | 39.77 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 46.48 | 45.65 |
| 12 day SMA | 44.14 | 43.38 | 42.48 |
| 20 day SMA | 41.15 | 40.49 | 39.97 |
| 35 day SMA | 40.18 | 39.94 | 39.7 |
| 50 day SMA | 39.7 | 39.43 | 39.26 |
| 100 day SMA | 41.49 | 41.6 | 41.72 |
| 150 day SMA | 48.66 | 48.8 | 48.95 |
| 200 day SMA | 54.22 | 54.26 | 54.33 |
Fundamentals, profit and EPS of Citadel 502445
EPS is 1.70 and PE is: 29.28
Last quarter profit: (December 2025 quarter) 0.37 crores (8.82%)
Debt: 16.12 in crores
Market capitalization: 32.64
EPS is 1.68 and PE is: 29.63
Last quarter profit: (September 2025 quarter) 0.37 crores (48.00%)
Debt: 16.12 in crores
Market capitalization: 42.69
Videos related to: Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
