Munafa Stock Market Course + Intraday & FNO calls 
SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Safe 501386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501386
- 501386 Experts view
- Tomorrow's Movement 501386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikSafe
Strong intraday Stock price targets for SwastikSafe are 18.3 and 18.3
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.3 |
Daily price and volume Swastik Safe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.30 (4.99%) | 18.30 | 18.30 - 18.30 | 2.2323 times | Tue 17 February 2026 | 17.43 (5%) | 17.43 | 17.43 - 17.43 | 3.1302 times | Mon 16 February 2026 | 16.60 (5%) | 16.60 | 16.60 - 16.60 | 1.9618 times | Wed 11 February 2026 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.8523 times | Mon 09 February 2026 | 15.06 (4.95%) | 15.06 | 15.06 - 15.06 | 1.7908 times | Mon 10 November 2025 | 14.35 (4.97%) | 14.35 | 14.35 - 14.35 | 0.0004 times | Mon 03 November 2025 | 13.67 (4.99%) | 13.67 | 13.67 - 13.67 | 0.008 times | Wed 15 October 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.008 times | Tue 30 September 2025 | 12.40 (5%) | 12.40 | 12.40 - 12.40 | 0.008 times | Fri 26 September 2025 | 11.81 (4.98%) | 11.81 | 11.81 - 11.81 | 0.008 times | Wed 24 September 2025 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 0.0442 times |
Weekly price and charts SwastikSafe
Strong weekly Stock price targets for SwastikSafe 501386 are 17.45 and 19.15
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Swastik Safe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.30 (15.75%) | 16.60 | 16.60 - 18.30 | 5.5056 times | Wed 11 February 2026 | 15.81 (10.17%) | 15.06 | 15.06 - 15.81 | 1.9868 times | Mon 10 November 2025 | 14.35 (4.97%) | 14.35 | 14.35 - 14.35 | 0.0003 times | Mon 03 November 2025 | 13.67 (4.99%) | 13.67 | 13.67 - 13.67 | 0.006 times | Wed 15 October 2025 | 13.02 (10.25%) | 12.40 | 12.40 - 13.02 | 0.0121 times | Fri 26 September 2025 | 11.81 (10.17%) | 11.25 | 11.25 - 11.81 | 0.0393 times | Wed 06 August 2025 | 10.72 (5%) | 10.72 | 10.72 - 10.72 | 0.0336 times | Fri 01 August 2025 | 10.21 (-9.49%) | 11.50 | 10.21 - 11.73 | 0.5705 times | Fri 05 January 2024 | 11.28 (8.05%) | 10.64 | 10.64 - 11.28 | 1.5102 times | Tue 26 December 2023 | 10.44 (1.95%) | 10.44 | 10.44 - 10.44 | 0.3356 times | Fri 22 December 2023 | 10.24 (6%) | 9.85 | 9.85 - 10.24 | 1.0068 times |
Monthly price and charts SwastikSafe
Strong monthly Stock price targets for SwastikSafe 501386 are 16.68 and 19.92
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Swastik Safe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.30 (27.53%) | 15.06 | 15.06 - 18.30 | 4.6562 times | Mon 10 November 2025 | 14.35 (10.22%) | 13.67 | 13.67 - 14.35 | 0.004 times | Wed 15 October 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.0038 times | Tue 30 September 2025 | 12.40 (15.67%) | 11.25 | 11.25 - 12.40 | 0.0282 times | Wed 06 August 2025 | 10.72 (-8.61%) | 10.21 | 10.21 - 10.72 | 0.0417 times | Tue 09 January 2024 | 11.73 (12.36%) | 10.64 | 10.64 - 11.73 | 1.2722 times | Tue 26 December 2023 | 10.44 (14.47%) | 9.30 | 9.30 - 10.44 | 1.2566 times | Thu 30 November 2023 | 9.12 (25.79%) | 7.39 | 7.39 - 9.12 | 1.657 times | Tue 31 October 2023 | 7.25 (61.11%) | 4.72 | 4.72 - 7.25 | 0.8801 times | Fri 29 September 2023 | 4.50 (-11.42%) | 3.23 | 3.23 - 4.50 | 0.2002 times | Fri 04 March 2022 | 5.08 (0%) | 4.84 | 4.84 - 5.08 | 0.0315 times |
Yearly price and charts SwastikSafe
Strong yearly Stock price targets for SwastikSafe 501386 are 16.68 and 19.92
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Swastik Safe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.30 (27.53%) | 15.06 | 15.06 - 18.30 | 2.3208 times | Mon 10 November 2025 | 14.35 (22.34%) | 10.21 | 10.21 - 14.35 | 0.0387 times | Tue 09 January 2024 | 11.73 (12.36%) | 10.64 | 10.64 - 11.73 | 0.6341 times | Tue 26 December 2023 | 10.44 (105.51%) | 3.23 | 3.23 - 10.44 | 1.9907 times | Fri 04 March 2022 | 5.08 (0%) | 4.84 | 4.84 - 5.08 | 0.0157 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikSafe
Tomorrow's movement Prediction of Swastik Safe 501386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Safe 501386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Safe 501386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Tomorrow's movement Prediction of Swastik Safe 501386 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikSafe (501386) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwastikSafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikSafe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikSafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikSafe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikSafe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and SwastikSafe 501386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikSafe 501386 stock. Volume based technical analysis of SwastikSafe 501386 stock is negative.
SwastikSafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Safe 501386
DMA (daily moving average) of Swastik Safe 501386
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 14.2 |
| 20 day DMA | 12.91 |
| 35 day DMA | 11.22 |
| 50 day DMA | 9.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastik Safe 501386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 15.94 | 15.19 |
| 12 day EMA | 14.84 | 14.21 | 13.63 |
| 20 day EMA | 13.46 | 12.95 | 12.48 |
| 35 day EMA | 11.54 | 11.14 | 10.77 |
| 50 day EMA | 9.87 | 9.53 | 9.21 |
SMA (simple moving average) of Swastik Safe 501386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 15.85 | 15.1 |
| 12 day SMA | 14.2 | 13.53 | 13.05 |
| 20 day SMA | 12.91 | 12.5 | 12.13 |
| 35 day SMA | 11.22 | 10.92 | 10.64 |
| 50 day SMA | 9.67 | 9.38 | 9.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Swastik Safe 501386
EPS is 52.92 and PE is: 0.35
Last quarter profit: (September 2023 quarter) 0.21 crores (75.00%)
Debt: 0.00 in crores
Market capitalization: 0.23
Videos related to: SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
