ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Safe 501386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikSafe

Strong intraday Stock price targets for SwastikSafe are 25.89 and 25.89

Intraday Target 125.89
Intraday Target 225.89
Intraday Target 325.89
Intraday Target 425.89
Intraday Target 525.89

Daily price and volume Swastik Safe

Date Closing Open Range Volume
Fri 16 October 2026 25.89 (5.72%) 25.89 25.89 - 25.89 0.4304 times
Tue 28 July 2026 24.49 (4.97%) 24.49 24.49 - 24.49 1.1459 times
Thu 09 July 2026 23.33 (5%) 23.33 23.33 - 23.33 0.4304 times
Wed 17 June 2026 22.22 (4.96%) 22.22 22.22 - 22.22 3.228 times
Wed 10 June 2026 21.17 (4.96%) 21.17 21.17 - 21.17 0.0405 times
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.4734 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.7209 times
Fri 20 February 2026 18.30 (4.99%) 18.30 18.30 - 18.30 1.076 times
Tue 17 February 2026 17.43 (5%) 17.43 17.43 - 17.43 1.5088 times
Mon 16 February 2026 16.60 (5%) 16.60 16.60 - 16.60 0.9456 times
Wed 11 February 2026 15.81 (4.98%) 15.81 15.81 - 15.81 0.4108 times

Daily chart SwastikSafe

Weekly price and charts SwastikSafe

Strong weekly Stock price targets for SwastikSafe 501386 are 25.19 and 26.59

Weekly Target 124.02
Weekly Target 224.96
Weekly Target 325.423333333333
Weekly Target 426.36
Weekly Target 526.82

Weekly price and volumes for Swastik Safe

Date Closing Open Range Volume
Fri 16 October 2026 25.89 (10.97%) 24.49 24.49 - 25.89 1.3936 times
Thu 09 July 2026 23.33 (10.2%) 22.22 22.22 - 23.33 3.2344 times
Wed 10 June 2026 21.17 (10.2%) 20.17 20.17 - 21.17 0.4543 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.6374 times
Fri 20 February 2026 18.30 (15.75%) 16.60 16.60 - 18.30 3.1212 times
Wed 11 February 2026 15.81 (10.17%) 15.06 15.06 - 15.81 1.1263 times
Mon 10 November 2025 14.35 (4.97%) 14.35 14.35 - 14.35 0.0002 times
Mon 03 November 2025 13.67 (4.99%) 13.67 13.67 - 13.67 0.0034 times
Wed 15 October 2025 13.02 (10.25%) 12.40 12.40 - 13.02 0.0068 times
Fri 26 September 2025 11.81 (10.17%) 11.25 11.25 - 11.81 0.0223 times
Wed 06 August 2025 10.72 (5%) 10.72 10.72 - 10.72 0.019 times

weekly chart SwastikSafe

Monthly price and charts SwastikSafe

Strong monthly Stock price targets for SwastikSafe 501386 are 25.89 and 25.89

Monthly Target 125.89
Monthly Target 225.89
Monthly Target 325.89
Monthly Target 425.89
Monthly Target 525.89

Monthly price and volumes Swastik Safe

Date Closing Open Range Volume
Fri 16 October 2026 25.89 (5.72%) 25.89 25.89 - 25.89 0.3791 times
Tue 28 July 2026 24.49 (10.22%) 23.33 23.33 - 24.49 1.3884 times
Wed 17 June 2026 22.22 (10.16%) 21.17 21.17 - 22.22 2.8787 times
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.417 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.635 times
Fri 20 February 2026 18.30 (27.53%) 15.06 15.06 - 18.30 4.2314 times
Mon 10 November 2025 14.35 (10.22%) 13.67 13.67 - 14.35 0.0036 times
Wed 15 October 2025 13.02 (5%) 13.02 13.02 - 13.02 0.0034 times
Tue 30 September 2025 12.40 (15.67%) 11.25 11.25 - 12.40 0.0256 times
Wed 06 August 2025 10.72 (-8.61%) 10.21 10.21 - 10.72 0.0379 times
Tue 09 January 2024 11.73 (12.36%) 10.64 10.64 - 11.73 1.1562 times

monthly chart SwastikSafe

Yearly price and charts SwastikSafe

Strong yearly Stock price targets for SwastikSafe 501386 are 20.48 and 31.31

Yearly Target 111.45
Yearly Target 218.67
Yearly Target 322.28
Yearly Target 429.5
Yearly Target 533.11

Yearly price and volumes Swastik Safe

Date Closing Open Range Volume
Fri 16 October 2026 25.89 (80.42%) 15.06 15.06 - 25.89 3.3513 times
Mon 10 November 2025 14.35 (22.34%) 10.21 10.21 - 14.35 0.0238 times
Tue 09 January 2024 11.73 (12.36%) 10.64 10.64 - 11.73 0.3902 times
Tue 26 December 2023 10.44 (105.51%) 3.23 3.23 - 10.44 1.225 times
Fri 04 March 2022 5.08 (0%) 4.84 4.84 - 5.08 0.0097 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of SwastikSafe

Tomorrow's movement Prediction of Swastik Safe 501386 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastik Safe 501386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Safe 501386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.89

Tomorrow's movement Prediction of Swastik Safe 501386 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.

Munafa value: 100 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 5 points

Upper Bollinger band is at 27 and lower is at 8, while middle bands are at 13 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwastikSafe (501386) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwastikSafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikSafe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikSafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikSafe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikSafe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and SwastikSafe 501386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikSafe 501386 stock. Volume based technical analysis of SwastikSafe 501386 stock is negative.

SwastikSafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Safe 501386

DMA (daily moving average) of Swastik Safe 501386

DMA period DMA value
5 day DMA 23.42
12 day DMA 19.97
20 day DMA 16.86
35 day DMA 14.04
50 day DMA 12.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Safe 501386

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5422.3721.31
12 day EMA20.5219.5418.64
20 day EMA18.1717.3616.61
35 day EMA15.2114.5814
50 day EMA12.6812.1411.64

SMA (simple moving average) of Swastik Safe 501386

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4222.2821.22
12 day SMA19.9719.0118.11
20 day SMA16.8616.1515.5
35 day SMA14.0413.5513.09
50 day SMA12.111.711.31
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Swastik Safe 501386

EPS is 52.92 and PE is: 0.49

Last quarter profit: (September 2023 quarter) 0.21 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 0.23

Videos related to: SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top