Munafa Stock Market Course + Intraday & FNO calls 
SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Safe 501386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501386
- 501386 Experts view
- Tomorrow's Movement 501386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikSafe
Strong intraday Stock price targets for SwastikSafe are 24.49 and 24.49
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 24.49 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.49 |
Daily price and volume Swastik Safe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.49 (4.97%) | 24.49 | 24.49 - 24.49 | 1.1482 times | Thu 09 July 2026 | 23.33 (5%) | 23.33 | 23.33 - 23.33 | 0.4312 times | Wed 17 June 2026 | 22.22 (4.96%) | 22.22 | 22.22 - 22.22 | 3.2344 times | Wed 10 June 2026 | 21.17 (4.96%) | 21.17 | 21.17 - 21.17 | 0.0405 times | Mon 18 May 2026 | 20.17 (5%) | 20.17 | 20.17 - 20.17 | 0.4744 times | Mon 02 March 2026 | 19.21 (4.97%) | 19.21 | 19.21 - 19.21 | 0.7223 times | Fri 20 February 2026 | 18.30 (4.99%) | 18.30 | 18.30 - 18.30 | 1.0781 times | Tue 17 February 2026 | 17.43 (5%) | 17.43 | 17.43 - 17.43 | 1.5117 times | Mon 16 February 2026 | 16.60 (5%) | 16.60 | 16.60 - 16.60 | 0.9475 times | Wed 11 February 2026 | 15.81 (4.98%) | 15.81 | 15.81 - 15.81 | 0.4116 times | Mon 09 February 2026 | 15.06 (4.95%) | 15.06 | 15.06 - 15.06 | 0.8649 times |
Weekly price and charts SwastikSafe
Strong weekly Stock price targets for SwastikSafe 501386 are 24.49 and 24.49
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Swastik Safe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.49 (4.97%) | 24.49 | 24.49 - 24.49 | 1.0532 times | Thu 09 July 2026 | 23.33 (10.2%) | 22.22 | 22.22 - 23.33 | 3.3623 times | Wed 10 June 2026 | 21.17 (10.2%) | 20.17 | 20.17 - 21.17 | 0.4723 times | Mon 02 March 2026 | 19.21 (4.97%) | 19.21 | 19.21 - 19.21 | 0.6626 times | Fri 20 February 2026 | 18.30 (15.75%) | 16.60 | 16.60 - 18.30 | 3.2447 times | Wed 11 February 2026 | 15.81 (10.17%) | 15.06 | 15.06 - 15.81 | 1.1709 times | Mon 10 November 2025 | 14.35 (4.97%) | 14.35 | 14.35 - 14.35 | 0.0002 times | Mon 03 November 2025 | 13.67 (4.99%) | 13.67 | 13.67 - 13.67 | 0.0036 times | Wed 15 October 2025 | 13.02 (10.25%) | 12.40 | 12.40 - 13.02 | 0.0071 times | Fri 26 September 2025 | 11.81 (10.17%) | 11.25 | 11.25 - 11.81 | 0.0231 times | Wed 06 August 2025 | 10.72 (5%) | 10.72 | 10.72 - 10.72 | 0.0198 times |
Monthly price and charts SwastikSafe
Strong monthly Stock price targets for SwastikSafe 501386 are 23.91 and 25.07
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Swastik Safe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.49 (10.22%) | 23.33 | 23.33 - 24.49 | 1.2883 times | Wed 17 June 2026 | 22.22 (10.16%) | 21.17 | 21.17 - 22.22 | 2.6711 times | Mon 18 May 2026 | 20.17 (5%) | 20.17 | 20.17 - 20.17 | 0.3869 times | Mon 02 March 2026 | 19.21 (4.97%) | 19.21 | 19.21 - 19.21 | 0.5892 times | Fri 20 February 2026 | 18.30 (27.53%) | 15.06 | 15.06 - 18.30 | 3.9263 times | Mon 10 November 2025 | 14.35 (10.22%) | 13.67 | 13.67 - 14.35 | 0.0033 times | Wed 15 October 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.0032 times | Tue 30 September 2025 | 12.40 (15.67%) | 11.25 | 11.25 - 12.40 | 0.0237 times | Wed 06 August 2025 | 10.72 (-8.61%) | 10.21 | 10.21 - 10.72 | 0.0352 times | Tue 09 January 2024 | 11.73 (12.36%) | 10.64 | 10.64 - 11.73 | 1.0728 times | Tue 26 December 2023 | 10.44 (14.47%) | 9.30 | 9.30 - 10.44 | 1.0596 times |
Yearly price and charts SwastikSafe
Strong yearly Stock price targets for SwastikSafe 501386 are 19.78 and 29.21
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 21.346666666667 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Swastik Safe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.49 (70.66%) | 15.06 | 15.06 - 24.49 | 3.308 times | Mon 10 November 2025 | 14.35 (22.34%) | 10.21 | 10.21 - 14.35 | 0.0244 times | Tue 09 January 2024 | 11.73 (12.36%) | 10.64 | 10.64 - 11.73 | 0.4005 times | Tue 26 December 2023 | 10.44 (105.51%) | 3.23 | 3.23 - 10.44 | 1.2572 times | Fri 04 March 2022 | 5.08 (0%) | 4.84 | 4.84 - 5.08 | 0.0099 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikSafe
Tomorrow's movement Prediction of Swastik Safe 501386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Safe 501386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Safe 501386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.89
Tomorrow's movement Prediction of Swastik Safe 501386 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 5 points
Upper Bollinger band is at 25 and lower is at 8, while middle bands are at 12 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikSafe (501386) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwastikSafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikSafe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikSafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikSafe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikSafe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and SwastikSafe 501386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikSafe 501386 stock. Volume based technical analysis of SwastikSafe 501386 stock is negative.
SwastikSafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Safe 501386
DMA (daily moving average) of Swastik Safe 501386
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 19.01 |
| 20 day DMA | 16.15 |
| 35 day DMA | 13.55 |
| 50 day DMA | 11.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastik Safe 501386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 21.31 | 20.3 |
| 12 day EMA | 19.54 | 18.64 | 17.79 |
| 20 day EMA | 17.36 | 16.61 | 15.9 |
| 35 day EMA | 14.58 | 14 | 13.45 |
| 50 day EMA | 12.2 | 11.7 | 11.23 |
SMA (simple moving average) of Swastik Safe 501386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 21.22 | 20.21 |
| 12 day SMA | 19.01 | 18.11 | 17.25 |
| 20 day SMA | 16.15 | 15.5 | 14.9 |
| 35 day SMA | 13.55 | 13.09 | 12.67 |
| 50 day SMA | 11.7 | 11.31 | 10.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Swastik Safe 501386
EPS is 52.92 and PE is: 0.46
Last quarter profit: (September 2023 quarter) 0.21 crores (75.00%)
Debt: 0.00 in crores
Market capitalization: 0.23
Videos related to: SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
