ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Safe 501386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikSafe

Strong intraday Stock price targets for SwastikSafe are 27.18 and 27.18

Intraday Target 127.18
Intraday Target 227.18
Intraday Target 327.18
Intraday Target 427.18
Intraday Target 527.18

Daily price and volume Swastik Safe

Date Closing Open Range Volume
Thu 12 November 2026 27.18 (4.98%) 27.18 27.18 - 27.18 1.7621 times
Fri 16 October 2026 25.89 (5.72%) 25.89 25.89 - 25.89 0.3916 times
Tue 28 July 2026 24.49 (4.97%) 24.49 24.49 - 24.49 1.0426 times
Thu 09 July 2026 23.33 (5%) 23.33 23.33 - 23.33 0.3916 times
Wed 17 June 2026 22.22 (4.96%) 22.22 22.22 - 22.22 2.9369 times
Wed 10 June 2026 21.17 (4.96%) 21.17 21.17 - 21.17 0.0368 times
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.4307 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.6559 times
Fri 20 February 2026 18.30 (4.99%) 18.30 18.30 - 18.30 0.979 times
Tue 17 February 2026 17.43 (5%) 17.43 17.43 - 17.43 1.3727 times
Mon 16 February 2026 16.60 (5%) 16.60 16.60 - 16.60 0.8603 times

Daily chart SwastikSafe

Weekly price and charts SwastikSafe

Strong weekly Stock price targets for SwastikSafe 501386 are 27.18 and 27.18

Weekly Target 127.18
Weekly Target 227.18
Weekly Target 327.18
Weekly Target 427.18
Weekly Target 527.18

Weekly price and volumes for Swastik Safe

Date Closing Open Range Volume
Thu 12 November 2026 27.18 (4.98%) 27.18 27.18 - 27.18 1.4648 times
Fri 16 October 2026 25.89 (10.97%) 24.49 24.49 - 25.89 1.1922 times
Thu 09 July 2026 23.33 (10.2%) 22.22 22.22 - 23.33 2.7668 times
Wed 10 June 2026 21.17 (10.2%) 20.17 20.17 - 21.17 0.3887 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.5452 times
Fri 20 February 2026 18.30 (15.75%) 16.60 16.60 - 18.30 2.67 times
Wed 11 February 2026 15.81 (10.17%) 15.06 15.06 - 15.81 0.9635 times
Mon 10 November 2025 14.35 (4.97%) 14.35 14.35 - 14.35 0.0002 times
Mon 03 November 2025 13.67 (4.99%) 13.67 13.67 - 13.67 0.0029 times
Wed 15 October 2025 13.02 (10.25%) 12.40 12.40 - 13.02 0.0059 times
Fri 26 September 2025 11.81 (10.17%) 11.25 11.25 - 11.81 0.019 times

weekly chart SwastikSafe

Monthly price and charts SwastikSafe

Strong monthly Stock price targets for SwastikSafe 501386 are 27.18 and 27.18

Monthly Target 127.18
Monthly Target 227.18
Monthly Target 327.18
Monthly Target 427.18
Monthly Target 527.18

Monthly price and volumes Swastik Safe

Date Closing Open Range Volume
Thu 12 November 2026 27.18 (4.98%) 27.18 27.18 - 27.18 1.462 times
Fri 16 October 2026 25.89 (5.72%) 25.89 25.89 - 25.89 0.3249 times
Tue 28 July 2026 24.49 (10.22%) 23.33 23.33 - 24.49 1.1899 times
Wed 17 June 2026 22.22 (10.16%) 21.17 21.17 - 22.22 2.4672 times
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.3574 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.5442 times
Fri 20 February 2026 18.30 (27.53%) 15.06 15.06 - 18.30 3.6265 times
Mon 10 November 2025 14.35 (10.22%) 13.67 13.67 - 14.35 0.0031 times
Wed 15 October 2025 13.02 (5%) 13.02 13.02 - 13.02 0.0029 times
Tue 30 September 2025 12.40 (15.67%) 11.25 11.25 - 12.40 0.0219 times
Wed 06 August 2025 10.72 (-8.61%) 10.21 10.21 - 10.72 0.0325 times

monthly chart SwastikSafe

Yearly price and charts SwastikSafe

Strong yearly Stock price targets for SwastikSafe 501386 are 21.12 and 33.24

Yearly Target 111.02
Yearly Target 219.1
Yearly Target 323.14
Yearly Target 431.22
Yearly Target 535.26

Yearly price and volumes Swastik Safe

Date Closing Open Range Volume
Thu 12 November 2026 27.18 (89.41%) 15.06 15.06 - 27.18 3.5215 times
Mon 10 November 2025 14.35 (22.34%) 10.21 10.21 - 14.35 0.0213 times
Tue 09 January 2024 11.73 (12.36%) 10.64 10.64 - 11.73 0.3499 times
Tue 26 December 2023 10.44 (105.51%) 3.23 3.23 - 10.44 1.0985 times
Fri 04 March 2022 5.08 (0%) 4.84 4.84 - 5.08 0.0087 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of SwastikSafe

Tomorrow's movement Prediction of Swastik Safe 501386 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastik Safe 501386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Safe 501386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.59

Tomorrow's movement Prediction of Swastik Safe 501386 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.

Munafa value: 90 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 5 points

Upper Bollinger band is at 28 and lower is at 8, while middle bands are at 13 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwastikSafe (501386) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwastikSafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikSafe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikSafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikSafe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikSafe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and SwastikSafe 501386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikSafe 501386 stock. Volume based technical analysis of SwastikSafe 501386 stock is negative.

SwastikSafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Safe 501386

DMA (daily moving average) of Swastik Safe 501386

DMA period DMA value
5 day DMA 24.62
12 day DMA 20.98
20 day DMA 17.7
35 day DMA 14.56
50 day DMA 12.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Safe 501386

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7523.5422.37
12 day EMA21.5420.5219.54
20 day EMA19.0318.1717.36
35 day EMA15.8815.2214.59
50 day EMA13.1712.612.06

SMA (simple moving average) of Swastik Safe 501386

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6223.4222.28
12 day SMA20.9819.9719.01
20 day SMA17.716.8616.15
35 day SMA14.5614.0413.55
50 day SMA12.5212.111.7
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Swastik Safe 501386

EPS is 52.92 and PE is: 0.51

Last quarter profit: (September 2023 quarter) 0.21 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 0.23

Videos related to: SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top