ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Safe 501386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikSafe

Strong intraday Stock price targets for SwastikSafe are 14.35 and 14.35

Intraday Target 114.35
Intraday Target 214.35
Intraday Target 314.35
Intraday Target 414.35
Intraday Target 514.35

Daily price and volume Swastik Safe

Date Closing Open Range Volume
Mon 10 November 2025 14.35 (4.97%) 14.35 14.35 - 14.35 0.0051 times
Mon 03 November 2025 13.67 (4.99%) 13.67 13.67 - 13.67 0.0913 times
Wed 15 October 2025 13.02 (5%) 13.02 13.02 - 13.02 0.0913 times
Tue 30 September 2025 12.40 (5%) 12.40 12.40 - 12.40 0.0913 times
Fri 26 September 2025 11.81 (4.98%) 11.81 11.81 - 11.81 0.0913 times
Wed 24 September 2025 11.25 (4.94%) 11.25 11.25 - 11.25 0.502 times
Wed 06 August 2025 10.72 (5%) 10.72 10.72 - 10.72 0.5071 times
Fri 01 August 2025 10.21 (-12.96%) 10.21 10.21 - 10.21 0.5071 times
Tue 09 January 2024 11.73 (2%) 11.73 11.73 - 11.73 5.5781 times
Mon 08 January 2024 11.50 (1.95%) 11.50 11.50 - 11.50 2.5355 times
Fri 05 January 2024 11.28 (1.99%) 11.28 11.28 - 11.28 7.6065 times

Daily chart SwastikSafe

Weekly price and charts SwastikSafe

Strong weekly Stock price targets for SwastikSafe 501386 are 14.35 and 14.35

Weekly Target 114.35
Weekly Target 214.35
Weekly Target 314.35
Weekly Target 414.35
Weekly Target 514.35

Weekly price and volumes for Swastik Safe

Date Closing Open Range Volume
Mon 10 November 2025 14.35 (4.97%) 14.35 14.35 - 14.35 0.0008 times
Mon 03 November 2025 13.67 (4.99%) 13.67 13.67 - 13.67 0.0144 times
Wed 15 October 2025 13.02 (10.25%) 12.40 12.40 - 13.02 0.0288 times
Fri 26 September 2025 11.81 (10.17%) 11.25 11.25 - 11.81 0.0936 times
Wed 06 August 2025 10.72 (5%) 10.72 10.72 - 10.72 0.08 times
Fri 01 August 2025 10.21 (-9.49%) 11.50 10.21 - 11.73 1.3603 times
Fri 05 January 2024 11.28 (8.05%) 10.64 10.64 - 11.28 3.6009 times
Tue 26 December 2023 10.44 (1.95%) 10.44 10.44 - 10.44 0.8002 times
Fri 22 December 2023 10.24 (6%) 9.85 9.85 - 10.24 2.4006 times
Fri 15 December 2023 9.66 (5.92%) 9.30 9.30 - 9.66 1.6204 times
Thu 30 November 2023 9.12 (3.87%) 8.95 8.95 - 9.12 0.8002 times

weekly chart SwastikSafe

Monthly price and charts SwastikSafe

Strong monthly Stock price targets for SwastikSafe 501386 are 14.01 and 14.69

Monthly Target 113.44
Monthly Target 213.9
Monthly Target 314.123333333333
Monthly Target 414.58
Monthly Target 514.8

Monthly price and volumes Swastik Safe

Date Closing Open Range Volume
Mon 10 November 2025 14.35 (10.22%) 13.67 13.67 - 14.35 0.0074 times
Wed 15 October 2025 13.02 (5%) 13.02 13.02 - 13.02 0.007 times
Tue 30 September 2025 12.40 (15.67%) 11.25 11.25 - 12.40 0.0524 times
Wed 06 August 2025 10.72 (-8.61%) 10.21 10.21 - 10.72 0.0776 times
Tue 09 January 2024 11.73 (12.36%) 10.64 10.64 - 11.73 2.3668 times
Tue 26 December 2023 10.44 (14.47%) 9.30 9.30 - 10.44 2.3377 times
Thu 30 November 2023 9.12 (25.79%) 7.39 7.39 - 9.12 3.0827 times
Tue 31 October 2023 7.25 (61.11%) 4.72 4.72 - 7.25 1.6374 times
Fri 29 September 2023 4.50 (-11.42%) 3.23 3.23 - 4.50 0.3725 times
Fri 04 March 2022 5.08 (0%) 4.84 4.84 - 5.08 0.0586 times
Wed 10 December 2025 (0%) - 0 times

monthly chart SwastikSafe

Yearly price and charts SwastikSafe

Strong yearly Stock price targets for SwastikSafe 501386 are 12.28 and 16.42

Yearly Target 18.83
Yearly Target 211.59
Yearly Target 312.97
Yearly Target 415.73
Yearly Target 517.11

Yearly price and volumes Swastik Safe

Date Closing Open Range Volume
Mon 10 November 2025 14.35 (22.34%) 10.21 10.21 - 14.35 0.0577 times
Tue 09 January 2024 11.73 (12.36%) 10.64 10.64 - 11.73 0.9467 times
Tue 26 December 2023 10.44 (105.51%) 3.23 3.23 - 10.44 2.9721 times
Fri 04 March 2022 5.08 (0%) 4.84 4.84 - 5.08 0.0234 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SwastikSafe

Tomorrow's movement Prediction of Swastik Safe 501386 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastik Safe 501386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Safe 501386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.67

Tomorrow's movement Prediction of Swastik Safe 501386 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 100 as on Mon 10 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwastikSafe (501386) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwastikSafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikSafe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikSafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikSafe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikSafe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and SwastikSafe 501386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikSafe 501386 stock. Volume based technical analysis of SwastikSafe 501386 stock is negative.

SwastikSafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Safe 501386

DMA (daily moving average) of Swastik Safe 501386

DMA period DMA value
5 day DMA 13.05
12 day DMA 11.92
20 day DMA 11.21
35 day DMA 9.9
50 day DMA 8.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Safe 501386

EMA period EMA current EMA prev EMA prev2
5 day EMA13.212.6212.1
12 day EMA12.1411.7411.39
20 day EMA11.2910.9710.69
35 day EMA9.859.589.34
50 day EMA8.488.248.02

SMA (simple moving average) of Swastik Safe 501386

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.4311.84
12 day SMA11.9211.6311.37
20 day SMA11.2110.9610.73
35 day SMA9.99.689.46
50 day SMA8.378.15
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Swastik Safe 501386

EPS is 52.92 and PE is: 0.27

Last quarter profit: (September 2023 quarter) 0.21 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 0.23

Videos related to: SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top