Munafa Stock Market Course + Intraday & FNO calls 
PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesInv
Strong intraday Stock price targets for PeoplesInv are 199.35 and 200.45
| Intraday Target 1 | 198.43 |
| Intraday Target 2 | 199.17 |
| Intraday Target 3 | 199.53333333333 |
| Intraday Target 4 | 200.27 |
| Intraday Target 5 | 200.63 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.2772 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 5.5448 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.0028 times | Fri 13 February 2026 | 201.30 (4.95%) | 194.00 | 194.00 - 201.30 | 0.0055 times | Wed 14 January 2026 | 191.80 (0%) | 195.65 | 191.80 - 195.65 | 0.061 times | Tue 13 January 2026 | 191.80 (0.97%) | 199.35 | 191.80 - 199.35 | 0.0055 times | Mon 12 January 2026 | 189.95 (4.94%) | 171.95 | 171.95 - 190.05 | 3.7427 times | Fri 19 December 2025 | 181.00 (-4.89%) | 190.30 | 181.00 - 199.80 | 0.0665 times | Wed 10 December 2025 | 190.30 (0%) | 190.00 | 190.00 - 190.30 | 0.2772 times | Mon 08 December 2025 | 190.30 (-4.99%) | 190.30 | 190.30 - 190.30 | 0.0166 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0166 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 199.35 and 200.45
| Weekly Target 1 | 198.43 |
| Weekly Target 2 | 199.17 |
| Weekly Target 3 | 199.53333333333 |
| Weekly Target 4 | 200.27 |
| Weekly Target 5 | 200.63 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.2569 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 5.1387 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.0026 times | Fri 13 February 2026 | 201.30 (11.22%) | 171.95 | 171.95 - 201.30 | 3.5355 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.334 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0154 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0051 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.1028 times | Thu 18 September 2025 | 209.95 (12.76%) | 195.15 | 195.15 - 210.00 | 0.4805 times | Mon 08 September 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.1285 times | Mon 25 August 2025 | 196.00 (-1.01%) | 196.00 | 196.00 - 196.00 | 0.1028 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 198.35 and 200.35
| Monthly Target 1 | 197.83 |
| Monthly Target 2 | 198.87 |
| Monthly Target 3 | 199.83333333333 |
| Monthly Target 4 | 200.87 |
| Monthly Target 5 | 201.83 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 199.90 (-5.4%) | 200.80 | 198.80 - 200.80 | 2.8842 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0041 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 1.8871 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.1785 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0082 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0027 times | Mon 22 September 2025 | 209.95 (7.12%) | 186.20 | 186.20 - 210.00 | 0.3804 times | Mon 25 August 2025 | 196.00 (-1.48%) | 189.05 | 189.00 - 198.00 | 0.3928 times | Mon 28 July 2025 | 198.95 (-0.28%) | 209.40 | 194.00 - 209.40 | 0.0082 times | Mon 30 June 2025 | 199.50 (12.27%) | 177.00 | 177.00 - 202.50 | 4.2535 times | Fri 30 May 2025 | 177.70 (7.99%) | 164.00 | 151.15 - 186.50 | 4.8043 times |
Yearly price and charts PeoplesInv
Strong yearly Stock price targets for PeoplesInv 501144 are 185.93 and 225.28
| Yearly Target 1 | 155.03 |
| Yearly Target 2 | 177.47 |
| Yearly Target 3 | 194.38333333333 |
| Yearly Target 4 | 216.82 |
| Yearly Target 5 | 233.73 |
Yearly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 199.90 (10.44%) | 171.95 | 171.95 - 211.30 | 0.1337 times | Fri 19 December 2025 | 181.00 (-20.54%) | 223.25 | 129.40 - 223.25 | 0.6993 times | Tue 31 December 2024 | 227.80 (1606.37%) | 14.01 | 14.01 - 306.95 | 3.1439 times | Fri 26 March 2021 | 13.35 (0%) | 11.55 | 11.55 - 13.35 | 0.0231 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesInv
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Inv 501144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Inv 501144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.8
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 181, while middle bands are at 189 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesInv (501144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeoplesInv in short term and the buy signal is strong.
PeoplesInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.22 and PeoplesInv 501144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.
PeoplesInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 201.02 |
| 12 day DMA | 196.56 |
| 20 day DMA | 197.16 |
| 35 day DMA | 193.48 |
| 50 day DMA | 184.86 |
| 100 day DMA | 176.97 |
| 150 day DMA | 193.19 |
| 200 day DMA | 206.61 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.24 | 200.41 | 200.21 |
| 12 day EMA | 198.06 | 197.72 | 197.16 |
| 20 day EMA | 196.12 | 195.72 | 195.19 |
| 35 day EMA | 190.07 | 189.49 | 188.82 |
| 50 day EMA | 184.4 | 183.77 | 183.07 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.02 | 199.4 | 197.23 |
| 12 day SMA | 196.56 | 197.4 | 198.16 |
| 20 day SMA | 197.16 | 196.62 | 196.52 |
| 35 day SMA | 193.48 | 192.82 | 191.89 |
| 50 day SMA | 184.86 | 184.15 | 183.37 |
| 100 day SMA | 176.97 | 176.85 | 176.74 |
| 150 day SMA | 193.19 | 193.65 | 194.03 |
| 200 day SMA | 206.61 | 206.49 | 206.34 |
Fundamentals, profit and EPS of Peoples Inv 501144
EPS is 1.00 and PE is: 199.9
Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 0.55
Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
