Munafa Stock Market Course + Intraday & FNO calls 
PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesInv
Strong intraday Stock price targets for PeoplesInv are 188.03 and 195.58
| Intraday Target 1 | 186.77 |
| Intraday Target 2 | 189.28 |
| Intraday Target 3 | 194.31666666667 |
| Intraday Target 4 | 196.83 |
| Intraday Target 5 | 201.87 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 191.80 (0.97%) | 199.35 | 191.80 - 199.35 | 0.012 times | Mon 12 January 2026 | 189.95 (4.94%) | 171.95 | 171.95 - 190.05 | 8.0984 times | Fri 19 December 2025 | 181.00 (-4.89%) | 190.30 | 181.00 - 199.80 | 0.144 times | Wed 10 December 2025 | 190.30 (0%) | 190.00 | 190.00 - 190.30 | 0.5999 times | Mon 08 December 2025 | 190.30 (-4.99%) | 190.30 | 190.30 - 190.30 | 0.036 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.036 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.012 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.24 times | Thu 18 September 2025 | 209.95 (4.97%) | 210.00 | 209.95 - 210.00 | 0.6179 times | Wed 17 September 2025 | 200.00 (2.38%) | 195.45 | 195.45 - 200.00 | 0.204 times | Mon 15 September 2025 | 195.35 (4.91%) | 195.15 | 195.15 - 195.45 | 0.2999 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 181.88 and 209.28
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 176.05 |
| Weekly Target 3 | 187.7 |
| Weekly Target 4 | 203.45 |
| Weekly Target 5 | 215.1 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 7.2963 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.7016 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0324 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0108 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.2159 times | Thu 18 September 2025 | 209.95 (12.76%) | 195.15 | 195.15 - 210.00 | 1.0092 times | Mon 08 September 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.2698 times | Mon 25 August 2025 | 196.00 (-1.01%) | 196.00 | 196.00 - 196.00 | 0.2159 times | Mon 18 August 2025 | 198.00 (4.76%) | 189.00 | 189.00 - 198.00 | 0.1943 times | Mon 11 August 2025 | 189.00 (-0.03%) | 189.00 | 189.00 - 189.00 | 0.054 times | Mon 04 August 2025 | 189.05 (-4.98%) | 189.05 | 189.05 - 189.05 | 1.0793 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 181.88 and 209.28
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 176.05 |
| Monthly Target 3 | 187.7 |
| Monthly Target 4 | 203.45 |
| Monthly Target 5 | 215.1 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 1.4976 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.144 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0066 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0022 times | Mon 22 September 2025 | 209.95 (7.12%) | 186.20 | 186.20 - 210.00 | 0.3068 times | Mon 25 August 2025 | 196.00 (-1.48%) | 189.05 | 189.00 - 198.00 | 0.3168 times | Mon 28 July 2025 | 198.95 (-0.28%) | 209.40 | 194.00 - 209.40 | 0.0066 times | Mon 30 June 2025 | 199.50 (12.27%) | 177.00 | 177.00 - 202.50 | 3.4304 times | Fri 30 May 2025 | 177.70 (7.99%) | 164.00 | 151.15 - 186.50 | 3.8746 times | Wed 30 April 2025 | 164.55 (20.99%) | 135.00 | 129.40 - 164.55 | 0.4143 times | Fri 28 March 2025 | 136.00 (-20.28%) | 179.10 | 136.00 - 194.90 | 7.0204 times |
Yearly price and charts PeoplesInv
Strong yearly Stock price targets for PeoplesInv 501144 are 181.88 and 209.28
| Yearly Target 1 | 160.3 |
| Yearly Target 2 | 176.05 |
| Yearly Target 3 | 187.7 |
| Yearly Target 4 | 203.45 |
| Yearly Target 5 | 215.1 |
Yearly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 0.0531 times | Fri 19 December 2025 | 181.00 (-20.54%) | 223.25 | 129.40 - 223.25 | 0.7139 times | Tue 31 December 2024 | 227.80 (1606.37%) | 14.01 | 14.01 - 306.95 | 3.2095 times | Fri 26 March 2021 | 13.35 (0%) | 11.55 | 11.55 - 13.35 | 0.0236 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesInv
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 193.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Inv 501144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Inv 501144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peoples Inv 501144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.4
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 181, while middle bands are at 189 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesInv (501144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeoplesInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesInv in short term but the sell signal is initial and weak.
PeoplesInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.83 and PeoplesInv 501144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.
PeoplesInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 188.67 |
| 12 day DMA | 196.25 |
| 20 day DMA | 196.7 |
| 35 day DMA | 188.33 |
| 50 day DMA | 180.69 |
| 100 day DMA | 176.64 |
| 150 day DMA | 195.25 |
| 200 day DMA | 205.78 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.13 | 190.8 | 191.22 |
| 12 day EMA | 193.65 | 193.99 | 194.73 |
| 20 day EMA | 192.7 | 192.8 | 193.1 |
| 35 day EMA | 186.79 | 186.5 | 186.3 |
| 50 day EMA | 179.08 | 178.56 | 178.1 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.67 | 190.37 | 194.37 |
| 12 day SMA | 196.25 | 196.6 | 197.28 |
| 20 day SMA | 196.7 | 196.61 | 196.61 |
| 35 day SMA | 188.33 | 187.65 | 187.26 |
| 50 day SMA | 180.69 | 179.93 | 179.15 |
| 100 day SMA | 176.64 | 176.78 | 176.98 |
| 150 day SMA | 195.25 | 195.79 | 196.38 |
| 200 day SMA | 205.78 | 205.61 | 205.43 |
Fundamentals, profit and EPS of Peoples Inv 501144
EPS is 1.00 and PE is: 191.8
Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 0.55
Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
