PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesInv
Strong intraday Stock price targets for PeoplesInv are 157.05 and 157.05
| Intraday Target 1 | 157.05 |
| Intraday Target 2 | 157.05 |
| Intraday Target 3 | 157.05 |
| Intraday Target 4 | 157.05 |
| Intraday Target 5 | 157.05 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 157.05 (-4.99%) | 157.05 | 157.05 - 157.05 | 0.082 times | Tue 27 October 2026 | 165.30 (-5%) | 174.00 | 165.30 - 174.00 | 0.9016 times | Mon 26 October 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 1.6393 times | Fri 23 October 2026 | 174.00 (4.98%) | 174.00 | 174.00 - 174.00 | 0.4098 times | Thu 22 October 2026 | 165.75 (-2.5%) | 161.50 | 161.50 - 170.00 | 0.4098 times | Wed 21 October 2026 | 170.00 (-1.99%) | 164.80 | 164.80 - 170.00 | 2.623 times | Mon 19 October 2026 | 173.45 (-4.98%) | 173.45 | 173.45 - 173.45 | 0.082 times | Fri 16 October 2026 | 182.55 (-5%) | 182.55 | 182.55 - 182.55 | 0.8197 times | Thu 15 October 2026 | 192.15 (-4.99%) | 192.15 | 192.15 - 201.00 | 2.8689 times | Wed 14 October 2026 | 202.25 (-4.98%) | 202.25 | 202.25 - 202.25 | 0.1639 times | Mon 12 October 2026 | 212.85 (-5%) | 212.85 | 212.85 - 212.85 | 0.4098 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 148.58 and 165.53
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 162.7 |
| Weekly Target 4 | 168.35 |
| Weekly Target 5 | 179.65 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 157.05 (-9.74%) | 174.00 | 157.05 - 174.00 | 0.1866 times | Fri 23 October 2026 | 174.00 (-4.68%) | 173.45 | 161.50 - 174.00 | 0.2507 times | Fri 16 October 2026 | 182.55 (-18.52%) | 212.85 | 182.55 - 212.85 | 0.3032 times | Mon 05 October 2026 | 224.05 (-4.98%) | 224.05 | 224.05 - 224.05 | 0.0583 times | Mon 24 August 2026 | 235.80 (-0.06%) | 235.80 | 235.80 - 235.80 | 0.0583 times | Tue 11 August 2026 | 235.95 (8.28%) | 225.75 | 207.05 - 235.95 | 7.0845 times | Mon 27 July 2026 | 217.90 (4.73%) | 217.90 | 217.90 - 217.90 | 0.0058 times | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.2915 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 1.7493 times | Tue 12 May 2026 | 218.40 (10.03%) | 208.30 | 208.30 - 218.40 | 0.0117 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0058 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 123.55 and 190.55
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 134.72 |
| Monthly Target 3 | 179.38333333333 |
| Monthly Target 4 | 201.72 |
| Monthly Target 5 | 246.38 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 157.05 (-33.4%) | 224.05 | 157.05 - 224.05 | 0.2393 times | Mon 24 August 2026 | 235.80 (8.21%) | 225.75 | 207.05 - 235.95 | 2.1397 times | Mon 27 July 2026 | 217.90 (-0.18%) | 208.05 | 208.05 - 217.90 | 0.0891 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 0.524 times | Tue 12 May 2026 | 218.40 (15.16%) | 198.50 | 198.50 - 218.40 | 0.0052 times | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.4402 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 3.9301 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0052 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 2.4 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2271 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0105 times |
Yearly price and charts PeoplesInv
Strong yearly Stock price targets for PeoplesInv 501144 are 117.6 and 196.5
| Yearly Target 1 | 104.45 |
| Yearly Target 2 | 130.75 |
| Yearly Target 3 | 183.35 |
| Yearly Target 4 | 209.65 |
| Yearly Target 5 | 262.25 |
Yearly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 157.05 (-13.23%) | 171.95 | 157.05 - 235.95 | 0.2109 times | Fri 19 December 2025 | 181.00 (-20.54%) | 223.25 | 129.40 - 223.25 | 0.6853 times | Tue 31 December 2024 | 227.80 (1606.37%) | 14.01 | 14.01 - 306.95 | 3.0811 times | Fri 26 March 2021 | 13.35 (0%) | 11.55 | 11.55 - 13.35 | 0.0226 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesInv
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Inv 501144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Inv 501144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.75
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 26 points
Upper Bollinger band is at 249 and lower is at 148, while middle bands are at 174 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesInv (501144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesInv in short term and the sell signal is strong.
PeoplesInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.06 and PeoplesInv 501144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.
PeoplesInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 167.22 |
| 12 day DMA | 182.78 |
| 20 day DMA | 198.05 |
| 35 day DMA | 197.06 |
| 50 day DMA | 197.55 |
| 100 day DMA | 182.58 |
| 150 day DMA | 185.62 |
| 200 day DMA | 204.83 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 172.21 | 175.67 |
| 12 day EMA | 179.59 | 183.69 | 187.03 |
| 20 day EMA | 187.24 | 190.42 | 193.06 |
| 35 day EMA | 192.5 | 194.59 | 196.31 |
| 50 day EMA | 193.7 | 195.2 | 196.42 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.22 | 169.81 | 171.44 |
| 12 day SMA | 182.78 | 189.35 | 195.23 |
| 20 day SMA | 198.05 | 200.12 | 201.34 |
| 35 day SMA | 197.06 | 198.57 | 199.85 |
| 50 day SMA | 197.55 | 198.21 | 198.74 |
| 100 day SMA | 182.58 | 182.8 | 183.04 |
| 150 day SMA | 185.62 | 185.87 | 186.09 |
| 200 day SMA | 204.83 | 205.28 | 205.67 |
Fundamentals, profit and EPS of Peoples Inv 501144
EPS is 1.00 and PE is: 157.05
Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 0.55
Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


