Munafa Stock Market Course + Intraday & FNO calls 
PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesInv
Strong intraday Stock price targets for PeoplesInv are 171.6 and 190.4
| Intraday Target 1 | 168.47 |
| Intraday Target 2 | 174.73 |
| Intraday Target 3 | 187.26666666667 |
| Intraday Target 4 | 193.53 |
| Intraday Target 5 | 206.07 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.00 (-4.89%) | 190.30 | 181.00 - 199.80 | 0.5783 times | Wed 10 December 2025 | 190.30 (0%) | 190.00 | 190.00 - 190.30 | 2.4096 times | Mon 08 December 2025 | 190.30 (-4.99%) | 190.30 | 190.30 - 190.30 | 0.1446 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.1446 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0482 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.9639 times | Thu 18 September 2025 | 209.95 (4.97%) | 210.00 | 209.95 - 210.00 | 2.4819 times | Wed 17 September 2025 | 200.00 (2.38%) | 195.45 | 195.45 - 200.00 | 0.8193 times | Mon 15 September 2025 | 195.35 (4.91%) | 195.15 | 195.15 - 195.45 | 1.2048 times | Mon 08 September 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 1.2048 times | Mon 25 August 2025 | 196.00 (-1.01%) | 196.00 | 196.00 - 196.00 | 0.9639 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 171.6 and 190.4
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 174.73 |
| Weekly Target 3 | 187.26666666667 |
| Weekly Target 4 | 193.53 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 1.8545 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0856 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0285 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.5706 times | Thu 18 September 2025 | 209.95 (12.76%) | 195.15 | 195.15 - 210.00 | 2.6676 times | Mon 08 September 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.7133 times | Mon 25 August 2025 | 196.00 (-1.01%) | 196.00 | 196.00 - 196.00 | 0.5706 times | Mon 18 August 2025 | 198.00 (4.76%) | 189.00 | 189.00 - 198.00 | 0.5136 times | Mon 11 August 2025 | 189.00 (-0.03%) | 189.00 | 189.00 - 189.00 | 0.1427 times | Mon 04 August 2025 | 189.05 (-4.98%) | 189.05 | 189.05 - 189.05 | 2.8531 times | Mon 28 July 2025 | 198.95 (0%) | 194.00 | 194.00 - 198.95 | 0.0285 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 171.6 and 190.4
| Monthly Target 1 | 168.47 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 187.26666666667 |
| Monthly Target 4 | 193.53 |
| Monthly Target 5 | 206.07 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.0928 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0043 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0014 times | Mon 22 September 2025 | 209.95 (7.12%) | 186.20 | 186.20 - 210.00 | 0.1977 times | Mon 25 August 2025 | 196.00 (-1.48%) | 189.05 | 189.00 - 198.00 | 0.2041 times | Mon 28 July 2025 | 198.95 (-0.28%) | 209.40 | 194.00 - 209.40 | 0.0043 times | Mon 30 June 2025 | 199.50 (12.27%) | 177.00 | 177.00 - 202.50 | 2.2099 times | Fri 30 May 2025 | 177.70 (7.99%) | 164.00 | 151.15 - 186.50 | 2.4961 times | Wed 30 April 2025 | 164.55 (20.99%) | 135.00 | 129.40 - 164.55 | 0.2669 times | Fri 28 March 2025 | 136.00 (-20.28%) | 179.10 | 136.00 - 194.90 | 4.5226 times | Fri 28 February 2025 | 170.60 (8.56%) | 165.00 | 154.70 - 189.75 | 2.5853 times |
Yearly price and charts PeoplesInv
Strong yearly Stock price targets for PeoplesInv 501144 are 108.28 and 202.13
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 132.52 |
| Yearly Target 3 | 177.88333333333 |
| Yearly Target 4 | 226.37 |
| Yearly Target 5 | 271.73 |
Yearly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.00 (-20.54%) | 223.25 | 129.40 - 223.25 | 0.5426 times | Tue 31 December 2024 | 227.80 (1606.37%) | 14.01 | 14.01 - 306.95 | 2.4395 times | Fri 26 March 2021 | 13.35 (0%) | 11.55 | 11.55 - 13.35 | 0.0179 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesInv
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Inv 501144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Inv 501144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.3
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 189 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesInv (501144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesInv in short term but the sell signal is initial and weak.
PeoplesInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.68 and PeoplesInv 501144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.
PeoplesInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 194.37 |
| 12 day DMA | 197.28 |
| 20 day DMA | 196.61 |
| 35 day DMA | 187.26 |
| 50 day DMA | 179.15 |
| 100 day DMA | 176.98 |
| 150 day DMA | 196.38 |
| 200 day DMA | 205.43 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.22 | 196.33 | 199.35 |
| 12 day EMA | 194.73 | 197.22 | 198.48 |
| 20 day EMA | 193.08 | 194.35 | 194.78 |
| 35 day EMA | 186.25 | 186.56 | 186.34 |
| 50 day EMA | 177.87 | 177.74 | 177.23 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.37 | 200.16 | 204.09 |
| 12 day SMA | 197.28 | 197.94 | 197.84 |
| 20 day SMA | 196.61 | 197.16 | 197.29 |
| 35 day SMA | 187.26 | 186.88 | 186.01 |
| 50 day SMA | 179.15 | 178.77 | 177.92 |
| 100 day SMA | 176.98 | 177.32 | 177.6 |
| 150 day SMA | 196.38 | 197.07 | 197.73 |
| 200 day SMA | 205.43 | 205.29 | 205.08 |
Fundamentals, profit and EPS of Peoples Inv 501144
EPS is 1.00 and PE is: 181
Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 0.55
Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
