Munafa Stock Market Course + Intraday & FNO calls 
PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesInv
Strong intraday Stock price targets for PeoplesInv are 208.05 and 208.05
| Intraday Target 1 | 208.05 |
| Intraday Target 2 | 208.05 |
| Intraday Target 3 | 208.05 |
| Intraday Target 4 | 208.05 |
| Intraday Target 5 | 208.05 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.1751 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 1.0508 times | Tue 12 May 2026 | 218.40 (4.85%) | 218.40 | 218.40 - 218.40 | 0.0035 times | Mon 11 May 2026 | 208.30 (4.94%) | 208.30 | 208.30 - 208.30 | 0.0035 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0035 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.007 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 0.8757 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.5254 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.3503 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 7.0053 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.0035 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 208.05 and 208.05
| Weekly Target 1 | 208.05 |
| Weekly Target 2 | 208.05 |
| Weekly Target 3 | 208.05 |
| Weekly Target 4 | 208.05 |
| Weekly Target 5 | 208.05 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.1751 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 1.0504 times | Tue 12 May 2026 | 218.40 (10.03%) | 208.30 | 208.30 - 218.40 | 0.007 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0035 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.007 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 0.8754 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.5252 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.3501 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 7.0028 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.0035 times | Fri 13 February 2026 | 201.30 (11.22%) | 171.95 | 171.95 - 201.30 | 4.8179 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 208.05 and 208.05
| Monthly Target 1 | 208.05 |
| Monthly Target 2 | 208.05 |
| Monthly Target 3 | 208.05 |
| Monthly Target 4 | 208.05 |
| Monthly Target 5 | 208.05 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.1144 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 0.6865 times | Tue 12 May 2026 | 218.40 (15.16%) | 198.50 | 198.50 - 218.40 | 0.0069 times | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.5767 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 5.1487 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0069 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 3.1442 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2975 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0137 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0046 times | Mon 22 September 2025 | 209.95 (7.12%) | 186.20 | 186.20 - 210.00 | 0.6339 times |
Yearly price and charts PeoplesInv
Strong yearly Stock price targets for PeoplesInv 501144 are 190 and 236.45
| Yearly Target 1 | 153.02 |
| Yearly Target 2 | 180.53 |
| Yearly Target 3 | 199.46666666667 |
| Yearly Target 4 | 226.98 |
| Yearly Target 5 | 245.92 |
Yearly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 208.05 (14.94%) | 171.95 | 171.95 - 218.40 | 0.1616 times | Fri 19 December 2025 | 181.00 (-20.54%) | 223.25 | 129.40 - 223.25 | 0.6943 times | Tue 31 December 2024 | 227.80 (1606.37%) | 14.01 | 14.01 - 306.95 | 3.1212 times | Fri 26 March 2021 | 13.35 (0%) | 11.55 | 11.55 - 13.35 | 0.0229 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesInv
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Inv 501144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Inv 501144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.3
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 181, while middle bands are at 191 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesInv (501144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeoplesInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeoplesInv in short term and the buy signal is strong.
PeoplesInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.57 and PeoplesInv 501144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.
PeoplesInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 210.31 |
| 12 day DMA | 204.48 |
| 20 day DMA | 199.96 |
| 35 day DMA | 198.84 |
| 50 day DMA | 191.63 |
| 100 day DMA | 179.6 |
| 150 day DMA | 189.05 |
| 200 day DMA | 207.2 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.73 | 210.57 | 206.71 |
| 12 day EMA | 205.06 | 204.52 | 202.02 |
| 20 day EMA | 201.81 | 201.15 | 199.35 |
| 35 day EMA | 195.69 | 194.96 | 193.59 |
| 50 day EMA | 191.11 | 190.42 | 189.28 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.31 | 206.63 | 202.89 |
| 12 day SMA | 204.48 | 203.13 | 200.92 |
| 20 day SMA | 199.96 | 200.06 | 199.64 |
| 35 day SMA | 198.84 | 198.38 | 197.66 |
| 50 day SMA | 191.63 | 190.82 | 189.66 |
| 100 day SMA | 179.6 | 179.12 | 178.57 |
| 150 day SMA | 189.05 | 189.44 | 189.8 |
| 200 day SMA | 207.2 | 207.18 | 207.09 |
Fundamentals, profit and EPS of Peoples Inv 501144
EPS is 1.00 and PE is: 208.05
Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 0.55
Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
