PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeoplesInv

Strong intraday Stock price targets for PeoplesInv are 206.1 and 206.1

Intraday Target 1206.1
Intraday Target 2206.1
Intraday Target 3206.1
Intraday Target 4206.1
Intraday Target 5206.1

Daily price and volume Peoples Inv

Date Closing Open Range Volume
Tue 03 December 2024 206.10 (-2%) 206.10 206.10 - 206.10 0.0197 times
Mon 02 December 2024 210.30 (-1.98%) 210.30 210.30 - 210.30 4.3504 times
Fri 29 November 2024 214.55 (-1.99%) 214.55 214.55 - 214.55 0.1969 times
Thu 28 November 2024 218.90 (-1.99%) 218.90 218.90 - 218.90 0.0394 times
Tue 26 November 2024 223.35 (-2%) 223.35 223.35 - 223.35 0.7677 times
Mon 25 November 2024 227.90 (-1.98%) 232.50 227.90 - 232.50 1.063 times
Fri 22 November 2024 232.50 (-1.98%) 232.50 232.50 - 232.50 0.0394 times
Thu 21 November 2024 237.20 (-1.98%) 237.20 237.20 - 237.20 0.0197 times
Tue 19 November 2024 242.00 (-1.73%) 241.35 241.35 - 242.00 1.0236 times
Mon 18 November 2024 246.25 (-1.99%) 246.25 246.25 - 246.25 2.4803 times
Thu 14 November 2024 251.25 (-1.99%) 251.25 251.25 - 251.25 0.5118 times

 Daily chart PeoplesInv

Weekly price and charts PeoplesInv

Strong weekly Stock price targets for PeoplesInv 501144 are 204 and 208.2

Weekly Target 1203.3
Weekly Target 2204.7
Weekly Target 3207.5
Weekly Target 4208.9
Weekly Target 5211.7

Weekly price and volumes for Peoples Inv

Date Closing Open Range Volume
Tue 03 December 2024 206.10 (-3.94%) 210.30 206.10 - 210.30 0.197 times
Fri 29 November 2024 214.55 (-7.72%) 232.50 214.55 - 232.50 0.0932 times
Fri 22 November 2024 232.50 (-7.46%) 246.25 232.50 - 246.25 0.1606 times
Thu 14 November 2024 251.25 (-5.85%) 261.55 251.25 - 261.55 0.0923 times
Fri 08 November 2024 266.85 (-8.3%) 305.40 266.85 - 305.40 0.5776 times
Fri 01 November 2024 291.00 (13.19%) 244.25 244.25 - 291.00 2.2972 times
Fri 25 October 2024 257.10 (-9.57%) 278.65 257.10 - 278.65 0.1464 times
Fri 18 October 2024 284.30 (-2.75%) 298.15 284.30 - 306.95 0.8962 times
Fri 11 October 2024 292.35 (-0.22%) 304.50 275.50 - 304.55 4.9352 times
Thu 03 October 2024 293.00 (4.98%) 284.60 284.60 - 293.00 0.6043 times
Fri 27 September 2024 279.10 (10.38%) 257.90 253.00 - 279.10 1.606 times

 weekly chart PeoplesInv

Monthly price and charts PeoplesInv

Strong monthly Stock price targets for PeoplesInv 501144 are 204 and 208.2

Monthly Target 1203.3
Monthly Target 2204.7
Monthly Target 3207.5
Monthly Target 4208.9
Monthly Target 5211.7

Monthly price and volumes Peoples Inv

Date Closing Open Range Volume
Tue 03 December 2024 206.10 (-3.94%) 210.30 206.10 - 210.30 0.073 times
Fri 29 November 2024 214.55 (-25.63%) 291.00 214.55 - 305.40 0.358 times
Thu 31 October 2024 288.50 (1.35%) 290.30 244.25 - 306.95 3.2529 times
Mon 30 September 2024 284.65 (31.66%) 220.50 207.55 - 284.65 2.7828 times
Fri 30 August 2024 216.20 (31.67%) 167.45 167.45 - 216.20 2.1962 times
Wed 31 July 2024 164.20 (31.61%) 127.25 127.25 - 164.20 0.0888 times
Fri 28 June 2024 124.76 (26.75%) 100.39 100.39 - 124.76 0.0457 times
Fri 31 May 2024 98.43 (54.4%) 65.02 65.02 - 98.43 0.5675 times
Tue 30 April 2024 63.75 (45.42%) 44.71 44.71 - 63.75 0.3652 times
Thu 28 March 2024 43.84 (29.13%) 34.62 34.62 - 43.84 0.2698 times
Thu 29 February 2024 33.95 (56.45%) 22.78 22.78 - 33.95 0.0461 times

 monthly chart PeoplesInv

Indicator Analysis of PeoplesInv

Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Inv 501144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 03 December 2024

Munafa value: 30 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 29 points

Upper Bollinger band is at 307 and lower is at 195, while middle bands are at 223 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesInv (501144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeoplesInv in short term and the sell signal is strong.

PeoplesInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeoplesInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.58 and PeoplesInv 501144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.

PeoplesInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Inv 501144

DMA (daily moving average) of Peoples Inv 501144

DMA period DMA value
5 day DMA 214.64
12 day DMA 230.55
20 day DMA 250.32
35 day DMA 262.99
50 day DMA 265.15
100 day DMA 214.86
150 day DMA 163.49
200 day DMA

EMA (exponential moving average) of Peoples Inv 501144

EMA period EMA current EMA prev EMA prev2
5 day EMA214.79219.13223.55
12 day EMA229.24233.45237.66
20 day EMA240.21243.8247.33
35 day EMA249.77252.34254.82
50 day EMA256.74258.81260.79

SMA (simple moving average) of Peoples Inv 501144

SMA period SMA current SMA prev SMA prev2
5 day SMA214.64219223.44
12 day SMA230.55235.18239.89
20 day SMA250.32254.16257.14
35 day SMA262.99265.13267.32
50 day SMA265.15265.7266.07
100 day SMA214.86213.75212.57
150 day SMA163.49162.35161.18
200 day SMA

Fundamentals, profit and EPS of Peoples Inv 501144

 Fundamentals, profit and EPS of Peoples Inv 501144

EPS is 1.00 and PE is: 206.1

Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 0.55

Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top