PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesInv
Strong intraday Stock price targets for PeoplesInv are 224.05 and 224.05
| Intraday Target 1 | 224.05 |
| Intraday Target 2 | 224.05 |
| Intraday Target 3 | 224.05 |
| Intraday Target 4 | 224.05 |
| Intraday Target 5 | 224.05 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.05 (-4.98%) | 224.05 | 224.05 - 224.05 | 0.0629 times | Mon 24 August 2026 | 235.80 (-0.06%) | 235.80 | 235.80 - 235.80 | 0.0629 times | Tue 11 August 2026 | 235.95 (4.91%) | 235.95 | 235.95 - 235.95 | 6.2933 times | Mon 10 August 2026 | 224.90 (3.21%) | 225.75 | 207.05 - 225.75 | 1.3531 times | Mon 27 July 2026 | 217.90 (4.73%) | 217.90 | 217.90 - 217.90 | 0.0063 times | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.3147 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 1.888 times | Tue 12 May 2026 | 218.40 (4.85%) | 218.40 | 218.40 - 218.40 | 0.0063 times | Mon 11 May 2026 | 208.30 (4.94%) | 208.30 | 208.30 - 208.30 | 0.0063 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0063 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.0126 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 224.05 and 224.05
| Weekly Target 1 | 224.05 |
| Weekly Target 2 | 224.05 |
| Weekly Target 3 | 224.05 |
| Weekly Target 4 | 224.05 |
| Weekly Target 5 | 224.05 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.05 (-4.98%) | 224.05 | 224.05 - 224.05 | 0.0543 times | Mon 24 August 2026 | 235.80 (-0.06%) | 235.80 | 235.80 - 235.80 | 0.0543 times | Tue 11 August 2026 | 235.95 (8.28%) | 225.75 | 207.05 - 235.95 | 6.5997 times | Mon 27 July 2026 | 217.90 (4.73%) | 217.90 | 217.90 - 217.90 | 0.0054 times | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.2716 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 1.6295 times | Tue 12 May 2026 | 218.40 (10.03%) | 208.30 | 208.30 - 218.40 | 0.0109 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0054 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.0109 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 1.358 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.8148 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 224.05 and 224.05
| Monthly Target 1 | 224.05 |
| Monthly Target 2 | 224.05 |
| Monthly Target 3 | 224.05 |
| Monthly Target 4 | 224.05 |
| Monthly Target 5 | 224.05 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.05 (-4.98%) | 224.05 | 224.05 - 224.05 | 0.0179 times | Mon 24 August 2026 | 235.80 (8.21%) | 225.75 | 207.05 - 235.95 | 2.1883 times | Mon 27 July 2026 | 217.90 (-0.18%) | 208.05 | 208.05 - 217.90 | 0.0911 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 0.5359 times | Tue 12 May 2026 | 218.40 (15.16%) | 198.50 | 198.50 - 218.40 | 0.0054 times | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.4502 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 4.0193 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0054 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 2.4544 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2322 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0107 times |
Yearly price and charts PeoplesInv
Strong yearly Stock price targets for PeoplesInv 501144 are 198 and 262
| Yearly Target 1 | 146.65 |
| Yearly Target 2 | 185.35 |
| Yearly Target 3 | 210.65 |
| Yearly Target 4 | 249.35 |
| Yearly Target 5 | 274.65 |
Yearly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.05 (23.78%) | 171.95 | 171.95 - 235.95 | 0.2064 times | Fri 19 December 2025 | 181.00 (-20.54%) | 223.25 | 129.40 - 223.25 | 0.6862 times | Tue 31 December 2024 | 227.80 (1606.37%) | 14.01 | 14.01 - 306.95 | 3.0848 times | Fri 26 March 2021 | 13.35 (0%) | 11.55 | 11.55 - 13.35 | 0.0226 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesInv
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Inv 501144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Inv 501144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.8
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 15 points
Upper Bollinger band is at 237 and lower is at 181, while middle bands are at 195 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesInv (501144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeoplesInv in short term and the buy signal is strong.
PeoplesInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.11 and PeoplesInv 501144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.
PeoplesInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 227.72 |
| 12 day DMA | 214.95 |
| 20 day DMA | 208.3 |
| 35 day DMA | 203.15 |
| 50 day DMA | 197.92 |
| 100 day DMA | 182.76 |
| 150 day DMA | 188.26 |
| 200 day DMA | 207.48 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.22 | 227.3 | 223.05 |
| 12 day EMA | 218.24 | 217.18 | 213.8 |
| 20 day EMA | 212.12 | 210.87 | 208.25 |
| 35 day EMA | 204.32 | 203.16 | 201.24 |
| 50 day EMA | 198.2 | 197.15 | 195.57 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.72 | 224.52 | 221.02 |
| 12 day SMA | 214.95 | 212.92 | 209.93 |
| 20 day SMA | 208.3 | 206.15 | 203.87 |
| 35 day SMA | 203.15 | 202.43 | 201.68 |
| 50 day SMA | 197.92 | 196.66 | 195.12 |
| 100 day SMA | 182.76 | 182.22 | 181.59 |
| 150 day SMA | 188.26 | 188.38 | 188.45 |
| 200 day SMA | 207.48 | 207.49 | 207.41 |
Fundamentals, profit and EPS of Peoples Inv 501144
EPS is 1.00 and PE is: 224.05
Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 0.55
Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


