ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeoplesInv

Strong intraday Stock price targets for PeoplesInv are 157.05 and 157.05

Intraday Target 1157.05
Intraday Target 2157.05
Intraday Target 3157.05
Intraday Target 4157.05
Intraday Target 5157.05

Daily price and volume Peoples Inv

Date Closing Open Range Volume
Wed 28 October 2026 157.05 (-4.99%) 157.05 157.05 - 157.05 0.082 times
Tue 27 October 2026 165.30 (-5%) 174.00 165.30 - 174.00 0.9016 times
Mon 26 October 2026 174.00 (0%) 174.00 174.00 - 174.00 1.6393 times
Fri 23 October 2026 174.00 (4.98%) 174.00 174.00 - 174.00 0.4098 times
Thu 22 October 2026 165.75 (-2.5%) 161.50 161.50 - 170.00 0.4098 times
Wed 21 October 2026 170.00 (-1.99%) 164.80 164.80 - 170.00 2.623 times
Mon 19 October 2026 173.45 (-4.98%) 173.45 173.45 - 173.45 0.082 times
Fri 16 October 2026 182.55 (-5%) 182.55 182.55 - 182.55 0.8197 times
Thu 15 October 2026 192.15 (-4.99%) 192.15 192.15 - 201.00 2.8689 times
Wed 14 October 2026 202.25 (-4.98%) 202.25 202.25 - 202.25 0.1639 times
Mon 12 October 2026 212.85 (-5%) 212.85 212.85 - 212.85 0.4098 times

 Daily chart PeoplesInv

Weekly price and charts PeoplesInv

Strong weekly Stock price targets for PeoplesInv 501144 are 148.58 and 165.53

Weekly Target 1145.75
Weekly Target 2151.4
Weekly Target 3162.7
Weekly Target 4168.35
Weekly Target 5179.65

Weekly price and volumes for Peoples Inv

Date Closing Open Range Volume
Wed 28 October 2026 157.05 (-9.74%) 174.00 157.05 - 174.00 0.1866 times
Fri 23 October 2026 174.00 (-4.68%) 173.45 161.50 - 174.00 0.2507 times
Fri 16 October 2026 182.55 (-18.52%) 212.85 182.55 - 212.85 0.3032 times
Mon 05 October 2026 224.05 (-4.98%) 224.05 224.05 - 224.05 0.0583 times
Mon 24 August 2026 235.80 (-0.06%) 235.80 235.80 - 235.80 0.0583 times
Tue 11 August 2026 235.95 (8.28%) 225.75 207.05 - 235.95 7.0845 times
Mon 27 July 2026 217.90 (4.73%) 217.90 217.90 - 217.90 0.0058 times
Mon 13 July 2026 208.05 (-4.7%) 208.05 208.05 - 208.05 0.2915 times
Mon 22 June 2026 218.30 (-0.05%) 218.30 218.30 - 218.30 1.7493 times
Tue 12 May 2026 218.40 (10.03%) 208.30 208.30 - 218.40 0.0117 times
Mon 04 May 2026 198.50 (4.67%) 198.50 198.50 - 198.50 0.0058 times

 weekly chart PeoplesInv

Monthly price and charts PeoplesInv

Strong monthly Stock price targets for PeoplesInv 501144 are 123.55 and 190.55

Monthly Target 1112.38
Monthly Target 2134.72
Monthly Target 3179.38333333333
Monthly Target 4201.72
Monthly Target 5246.38

Monthly price and volumes Peoples Inv

Date Closing Open Range Volume
Wed 28 October 2026 157.05 (-33.4%) 224.05 157.05 - 224.05 0.2393 times
Mon 24 August 2026 235.80 (8.21%) 225.75 207.05 - 235.95 2.1397 times
Mon 27 July 2026 217.90 (-0.18%) 208.05 208.05 - 217.90 0.0891 times
Mon 22 June 2026 218.30 (-0.05%) 218.30 218.30 - 218.30 0.524 times
Tue 12 May 2026 218.40 (15.16%) 198.50 198.50 - 218.40 0.0052 times
Mon 20 April 2026 189.65 (-5.03%) 199.60 189.65 - 199.60 0.4402 times
Mon 16 March 2026 199.70 (-5.49%) 200.80 198.80 - 200.80 3.9301 times
Mon 23 February 2026 211.30 (10.17%) 194.00 194.00 - 211.30 0.0052 times
Wed 14 January 2026 191.80 (5.97%) 171.95 171.95 - 199.35 2.4 times
Fri 19 December 2025 181.00 (-9.64%) 190.30 181.00 - 199.80 0.2271 times
Mon 10 November 2025 200.30 (-4.6%) 200.30 200.30 - 200.30 0.0105 times

 monthly chart PeoplesInv

Yearly price and charts PeoplesInv

Strong yearly Stock price targets for PeoplesInv 501144 are 117.6 and 196.5

Yearly Target 1104.45
Yearly Target 2130.75
Yearly Target 3183.35
Yearly Target 4209.65
Yearly Target 5262.25

Yearly price and volumes Peoples Inv

Date Closing Open Range Volume
Wed 28 October 2026 157.05 (-13.23%) 171.95 157.05 - 235.95 0.2109 times
Fri 19 December 2025 181.00 (-20.54%) 223.25 129.40 - 223.25 0.6853 times
Tue 31 December 2024 227.80 (1606.37%) 14.01 14.01 - 306.95 3.0811 times
Fri 26 March 2021 13.35 (0%) 11.55 11.55 - 13.35 0.0226 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PeoplesInv

Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Inv 501144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Inv 501144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.75

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 26 points

Upper Bollinger band is at 249 and lower is at 148, while middle bands are at 174 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesInv (501144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeoplesInv in short term and the sell signal is strong.

PeoplesInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeoplesInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.06 and PeoplesInv 501144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.

PeoplesInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Inv 501144

DMA (daily moving average) of Peoples Inv 501144

DMA period DMA value
5 day DMA 167.22
12 day DMA 182.78
20 day DMA 198.05
35 day DMA 197.06
50 day DMA 197.55
100 day DMA 182.58
150 day DMA 185.62
200 day DMA 204.83

EMA (exponential moving average) of Peoples Inv 501144

EMA period EMA current EMA prev EMA prev2
5 day EMA167.16172.21175.67
12 day EMA179.59183.69187.03
20 day EMA187.24190.42193.06
35 day EMA192.5194.59196.31
50 day EMA193.7195.2196.42

SMA (simple moving average) of Peoples Inv 501144

SMA period SMA current SMA prev SMA prev2
5 day SMA167.22169.81171.44
12 day SMA182.78189.35195.23
20 day SMA198.05200.12201.34
35 day SMA197.06198.57199.85
50 day SMA197.55198.21198.74
100 day SMA182.58182.8183.04
150 day SMA185.62185.87186.09
200 day SMA204.83205.28205.67

Fundamentals, profit and EPS of Peoples Inv 501144

EPS is 1.00 and PE is: 157.05

Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 0.55

Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top