Munafa Stock Market Course + Intraday & FNO calls 
PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesInv
Strong intraday Stock price targets for PeoplesInv are 206.63 and 225.33
| Intraday Target 1 | 200.53 |
| Intraday Target 2 | 212.72 |
| Intraday Target 3 | 219.23333333333 |
| Intraday Target 4 | 231.42 |
| Intraday Target 5 | 237.93 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 224.90 (3.21%) | 225.75 | 207.05 - 225.75 | 2.2142 times | Mon 27 July 2026 | 217.90 (4.73%) | 217.90 | 217.90 - 217.90 | 0.0103 times | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.5149 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 3.0896 times | Tue 12 May 2026 | 218.40 (4.85%) | 218.40 | 218.40 - 218.40 | 0.0103 times | Mon 11 May 2026 | 208.30 (4.94%) | 208.30 | 208.30 - 208.30 | 0.0103 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0103 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.0206 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 2.5747 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 1.5448 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 1.0299 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 206.63 and 225.33
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 212.72 |
| Weekly Target 3 | 219.23333333333 |
| Weekly Target 4 | 231.42 |
| Weekly Target 5 | 237.93 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 224.90 (3.21%) | 225.75 | 207.05 - 225.75 | 2.0075 times | Mon 27 July 2026 | 217.90 (4.73%) | 217.90 | 217.90 - 217.90 | 0.0093 times | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.4669 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 2.8011 times | Tue 12 May 2026 | 218.40 (10.03%) | 208.30 | 208.30 - 218.40 | 0.0187 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0093 times | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.0187 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 2.3343 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 1.4006 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.9337 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 18.6741 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 206.63 and 225.33
| Monthly Target 1 | 200.53 |
| Monthly Target 2 | 212.72 |
| Monthly Target 3 | 219.23333333333 |
| Monthly Target 4 | 231.42 |
| Monthly Target 5 | 237.93 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 224.90 (3.21%) | 225.75 | 207.05 - 225.75 | 0.469 times | Mon 27 July 2026 | 217.90 (-0.18%) | 208.05 | 208.05 - 217.90 | 0.1113 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 0.6545 times | Tue 12 May 2026 | 218.40 (15.16%) | 198.50 | 198.50 - 218.40 | 0.0065 times | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.5497 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 4.9084 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0065 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 2.9974 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2836 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0131 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0044 times |
Yearly price and charts PeoplesInv
Strong yearly Stock price targets for PeoplesInv 501144 are 198.43 and 252.23
| Yearly Target 1 | 153.73 |
| Yearly Target 2 | 189.32 |
| Yearly Target 3 | 207.53333333333 |
| Yearly Target 4 | 243.12 |
| Yearly Target 5 | 261.33 |
Yearly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 224.90 (24.25%) | 171.95 | 171.95 - 225.75 | 0.1695 times | Fri 19 December 2025 | 181.00 (-20.54%) | 223.25 | 129.40 - 223.25 | 0.6928 times | Tue 31 December 2024 | 227.80 (1606.37%) | 14.01 | 14.01 - 306.95 | 3.1148 times | Fri 26 March 2021 | 13.35 (0%) | 11.55 | 11.55 - 13.35 | 0.0229 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesInv
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Inv 501144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Inv 501144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Peoples Inv 501144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.9
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 179, while middle bands are at 190 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesInv (501144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeoplesInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.46 and PeoplesInv 501144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.
PeoplesInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 217.51 |
| 12 day DMA | 207 |
| 20 day DMA | 201.59 |
| 35 day DMA | 200.64 |
| 50 day DMA | 193.6 |
| 100 day DMA | 180.88 |
| 150 day DMA | 188.55 |
| 200 day DMA | 207.31 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 212.45 | 209.73 |
| 12 day EMA | 209.78 | 207.03 | 205.06 |
| 20 day EMA | 205.38 | 203.33 | 201.8 |
| 35 day EMA | 198.51 | 196.96 | 195.73 |
| 50 day EMA | 193.77 | 192.5 | 191.46 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.51 | 214.19 | 210.31 |
| 12 day SMA | 207 | 205.87 | 204.48 |
| 20 day SMA | 201.59 | 200.36 | 199.96 |
| 35 day SMA | 200.64 | 199.64 | 198.84 |
| 50 day SMA | 193.6 | 192.46 | 191.63 |
| 100 day SMA | 180.88 | 180.2 | 179.6 |
| 150 day SMA | 188.55 | 188.76 | 189.05 |
| 200 day SMA | 207.31 | 207.25 | 207.2 |
Fundamentals, profit and EPS of Peoples Inv 501144
EPS is 1.00 and PE is: 224.9
Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 0.55
Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
