Munafa Stock Market Course + Intraday & FNO calls 
PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesInv
Strong intraday Stock price targets for PeoplesInv are 187.53 and 191.78
| Intraday Target 1 | 186.82 |
| Intraday Target 2 | 188.23 |
| Intraday Target 3 | 191.06666666667 |
| Intraday Target 4 | 192.48 |
| Intraday Target 5 | 195.32 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.0052 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 0.6445 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.3867 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.2578 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 5.156 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.0026 times | Fri 13 February 2026 | 201.30 (4.95%) | 194.00 | 194.00 - 201.30 | 0.0052 times | Wed 14 January 2026 | 191.80 (0%) | 195.65 | 191.80 - 195.65 | 0.0567 times | Tue 13 January 2026 | 191.80 (0.97%) | 199.35 | 191.80 - 199.35 | 0.0052 times | Mon 12 January 2026 | 189.95 (4.94%) | 171.95 | 171.95 - 190.05 | 3.4803 times | Fri 19 December 2025 | 181.00 (-4.89%) | 190.30 | 181.00 - 199.80 | 0.0619 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 187.53 and 191.78
| Weekly Target 1 | 186.82 |
| Weekly Target 2 | 188.23 |
| Weekly Target 3 | 191.06666666667 |
| Weekly Target 4 | 192.48 |
| Weekly Target 5 | 195.32 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.005 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 0.6224 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.3734 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.2489 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 4.9788 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.0025 times | Fri 13 February 2026 | 201.30 (11.22%) | 171.95 | 171.95 - 201.30 | 3.4254 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.3236 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0149 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.005 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0996 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 184.68 and 194.63
| Monthly Target 1 | 183.02 |
| Monthly Target 2 | 186.33 |
| Monthly Target 3 | 192.96666666667 |
| Monthly Target 4 | 196.28 |
| Monthly Target 5 | 202.92 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.5495 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 4.9062 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0065 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 2.9961 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2835 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0131 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0044 times | Mon 22 September 2025 | 209.95 (7.12%) | 186.20 | 186.20 - 210.00 | 0.604 times | Mon 25 August 2025 | 196.00 (-1.48%) | 189.05 | 189.00 - 198.00 | 0.6236 times | Mon 28 July 2025 | 198.95 (-0.28%) | 209.40 | 194.00 - 209.40 | 0.0131 times | Mon 30 June 2025 | 199.50 (12.27%) | 177.00 | 177.00 - 202.50 | 6.7532 times |
Yearly price and charts PeoplesInv
Strong yearly Stock price targets for PeoplesInv 501144 are 180.8 and 220.15
| Yearly Target 1 | 151.62 |
| Yearly Target 2 | 170.63 |
| Yearly Target 3 | 190.96666666667 |
| Yearly Target 4 | 209.98 |
| Yearly Target 5 | 230.32 |
Yearly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 189.65 (4.78%) | 171.95 | 171.95 - 211.30 | 0.1486 times | Fri 19 December 2025 | 181.00 (-20.54%) | 223.25 | 129.40 - 223.25 | 0.6966 times | Tue 31 December 2024 | 227.80 (1606.37%) | 14.01 | 14.01 - 306.95 | 3.1318 times | Fri 26 March 2021 | 13.35 (0%) | 11.55 | 11.55 - 13.35 | 0.023 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesInv
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Inv 501144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Inv 501144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peoples Inv 501144 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Peoples Inv 501144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.6
Munafa value: 5 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 181, while middle bands are at 190 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesInv (501144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesInv in short term but the sell signal is initial and weak.
PeoplesInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.82 and PeoplesInv 501144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.
PeoplesInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 197.93 |
| 12 day DMA | 195.59 |
| 20 day DMA | 197.46 |
| 35 day DMA | 195.28 |
| 50 day DMA | 186.81 |
| 100 day DMA | 177.43 |
| 150 day DMA | 191.36 |
| 200 day DMA | 206.84 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.49 | 199.91 | 200.06 |
| 12 day EMA | 197.15 | 198.51 | 198.31 |
| 20 day EMA | 196.07 | 196.74 | 196.44 |
| 35 day EMA | 191.03 | 191.11 | 190.61 |
| 50 day EMA | 185.97 | 185.82 | 185.26 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.93 | 202.26 | 202.6 |
| 12 day SMA | 195.59 | 195.65 | 195.7 |
| 20 day SMA | 197.46 | 197.77 | 197.69 |
| 35 day SMA | 195.28 | 194.94 | 194.31 |
| 50 day SMA | 186.81 | 186.29 | 185.57 |
| 100 day SMA | 177.43 | 177.31 | 177.12 |
| 150 day SMA | 191.36 | 192.04 | 192.63 |
| 200 day SMA | 206.84 | 206.82 | 206.73 |
Fundamentals, profit and EPS of Peoples Inv 501144
EPS is 1.00 and PE is: 189.65
Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 0.55
Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
