ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeoplesInv

Strong intraday Stock price targets for PeoplesInv are 235.8 and 235.8

Intraday Target 1235.8
Intraday Target 2235.8
Intraday Target 3235.8
Intraday Target 4235.8
Intraday Target 5235.8

Daily price and volume Peoples Inv

Date Closing Open Range Volume
Mon 24 August 2026 235.80 (-0.06%) 235.80 235.80 - 235.80 0.0633 times
Tue 11 August 2026 235.95 (4.91%) 235.95 235.95 - 235.95 6.3251 times
Mon 10 August 2026 224.90 (3.21%) 225.75 207.05 - 225.75 1.3599 times
Mon 27 July 2026 217.90 (4.73%) 217.90 217.90 - 217.90 0.0063 times
Mon 13 July 2026 208.05 (-4.7%) 208.05 208.05 - 208.05 0.3163 times
Mon 22 June 2026 218.30 (-0.05%) 218.30 218.30 - 218.30 1.8975 times
Tue 12 May 2026 218.40 (4.85%) 218.40 218.40 - 218.40 0.0063 times
Mon 11 May 2026 208.30 (4.94%) 208.30 208.30 - 208.30 0.0063 times
Mon 04 May 2026 198.50 (4.67%) 198.50 198.50 - 198.50 0.0063 times
Mon 20 April 2026 189.65 (-4.98%) 193.90 189.65 - 193.90 0.0127 times
Mon 06 April 2026 199.60 (-0.05%) 199.60 199.60 - 199.60 1.5813 times

Daily chart PeoplesInv

Weekly price and charts PeoplesInv

Strong weekly Stock price targets for PeoplesInv 501144 are 235.8 and 235.8

Weekly Target 1235.8
Weekly Target 2235.8
Weekly Target 3235.8
Weekly Target 4235.8
Weekly Target 5235.8

Weekly price and volumes for Peoples Inv

Date Closing Open Range Volume
Mon 24 August 2026 235.80 (-0.06%) 235.80 235.80 - 235.80 0.0505 times
Tue 11 August 2026 235.95 (8.28%) 225.75 207.05 - 235.95 6.1333 times
Mon 27 July 2026 217.90 (4.73%) 217.90 217.90 - 217.90 0.005 times
Mon 13 July 2026 208.05 (-4.7%) 208.05 208.05 - 208.05 0.2524 times
Mon 22 June 2026 218.30 (-0.05%) 218.30 218.30 - 218.30 1.5144 times
Tue 12 May 2026 218.40 (10.03%) 208.30 208.30 - 218.40 0.0101 times
Mon 04 May 2026 198.50 (4.67%) 198.50 198.50 - 198.50 0.005 times
Mon 20 April 2026 189.65 (-4.98%) 193.90 189.65 - 193.90 0.0101 times
Mon 06 April 2026 199.60 (-0.05%) 199.60 199.60 - 199.60 1.262 times
Mon 16 March 2026 199.70 (-0.1%) 199.70 199.70 - 199.70 0.7572 times
Mon 09 March 2026 199.90 (-0.45%) 198.80 198.80 - 199.90 0.5048 times

weekly chart PeoplesInv

Monthly price and charts PeoplesInv

Strong monthly Stock price targets for PeoplesInv 501144 are 221.43 and 250.33

Monthly Target 1197.37
Monthly Target 2216.58
Monthly Target 3226.26666666667
Monthly Target 4245.48
Monthly Target 5255.17

Monthly price and volumes Peoples Inv

Date Closing Open Range Volume
Mon 24 August 2026 235.80 (8.21%) 225.75 207.05 - 235.95 2.1898 times
Mon 27 July 2026 217.90 (-0.18%) 208.05 208.05 - 217.90 0.0912 times
Mon 22 June 2026 218.30 (-0.05%) 218.30 218.30 - 218.30 0.5363 times
Tue 12 May 2026 218.40 (15.16%) 198.50 198.50 - 218.40 0.0054 times
Mon 20 April 2026 189.65 (-5.03%) 199.60 189.65 - 199.60 0.4505 times
Mon 16 March 2026 199.70 (-5.49%) 200.80 198.80 - 200.80 4.0222 times
Mon 23 February 2026 211.30 (10.17%) 194.00 194.00 - 211.30 0.0054 times
Wed 14 January 2026 191.80 (5.97%) 171.95 171.95 - 199.35 2.4562 times
Fri 19 December 2025 181.00 (-9.64%) 190.30 181.00 - 199.80 0.2324 times
Mon 10 November 2025 200.30 (-4.6%) 200.30 200.30 - 200.30 0.0107 times
Mon 27 October 2025 209.95 (0%) 209.95 209.95 - 209.95 0.0036 times

monthly chart PeoplesInv

Yearly price and charts PeoplesInv

Strong yearly Stock price targets for PeoplesInv 501144 are 203.88 and 267.88

Yearly Target 1150.57
Yearly Target 2193.18
Yearly Target 3214.56666666667
Yearly Target 4257.18
Yearly Target 5278.57

Yearly price and volumes Peoples Inv

Date Closing Open Range Volume
Mon 24 August 2026 235.80 (30.28%) 171.95 171.95 - 235.95 0.206 times
Fri 19 December 2025 181.00 (-20.54%) 223.25 129.40 - 223.25 0.6862 times
Tue 31 December 2024 227.80 (1606.37%) 14.01 14.01 - 306.95 3.0851 times
Fri 26 March 2021 13.35 (0%) 11.55 11.55 - 13.35 0.0226 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of PeoplesInv

Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Inv 501144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 15 points

Upper Bollinger band is at 236 and lower is at 177, while middle bands are at 192 and 221

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesInv (501144) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PeoplesInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeoplesInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesInv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.09 and PeoplesInv 501144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.

PeoplesInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Inv 501144

DMA (daily moving average) of Peoples Inv 501144

DMA period DMA value
5 day DMA 224.52
12 day DMA 212.92
20 day DMA 206.15
35 day DMA 202.43
50 day DMA 196.66
100 day DMA 182.22
150 day DMA 188.38
200 day DMA 207.49

EMA (exponential moving average) of Peoples Inv 501144

EMA period EMA current EMA prev EMA prev2
5 day EMA227.3223.05216.6
12 day EMA217.18213.8209.78
20 day EMA210.87208.25205.34
35 day EMA202.94201.01198.95
50 day EMA197.03195.45193.8

SMA (simple moving average) of Peoples Inv 501144

SMA period SMA current SMA prev SMA prev2
5 day SMA224.52221.02217.51
12 day SMA212.92209.93207
20 day SMA206.15203.87201.59
35 day SMA202.43201.68200.64
50 day SMA196.66195.12193.6
100 day SMA182.22181.59180.88
150 day SMA188.38188.45188.55
200 day SMA207.49207.41207.31

Fundamentals, profit and EPS of Peoples Inv 501144

EPS is 1.00 and PE is: 235.8

Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 0.55

Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top