PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesInv
Strong intraday Stock price targets for PeoplesInv are 156.9 and 156.9
Intraday Target 1 | 156.9 |
Intraday Target 2 | 156.9 |
Intraday Target 3 | 156.9 |
Intraday Target 4 | 156.9 |
Intraday Target 5 | 156.9 |
Daily price and volume Peoples Inv
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 156.90 (1.98%) | 156.90 | 156.90 - 156.90 | 0.0283 times |
Fri 11 April 2025 | 153.85 (1.99%) | 147.90 | 147.90 - 153.85 | 0.1416 times |
Tue 08 April 2025 | 150.85 (-6.88%) | 155.00 | 150.85 - 155.00 | 0.3116 times |
Fri 04 April 2025 | 162.00 (9.46%) | 162.00 | 162.00 - 162.00 | 0.1983 times |
Wed 02 April 2025 | 148.00 (4.23%) | 149.00 | 148.00 - 149.00 | 0.255 times |
Tue 01 April 2025 | 142.00 (4.41%) | 135.00 | 129.40 - 142.00 | 1.0198 times |
Fri 28 March 2025 | 136.00 (-5.23%) | 136.00 | 136.00 - 136.00 | 5.779 times |
Wed 26 March 2025 | 143.50 (-5%) | 143.50 | 143.50 - 143.50 | 0.2833 times |
Tue 25 March 2025 | 151.05 (-5%) | 151.05 | 151.05 - 151.05 | 1.6997 times |
Mon 24 March 2025 | 159.00 (-1.85%) | 159.00 | 159.00 - 159.00 | 0.2833 times |
Fri 21 March 2025 | 162.00 (0.71%) | 167.00 | 162.00 - 167.00 | 0.7365 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 156.9 and 156.9
Weekly Target 1 | 156.9 |
Weekly Target 2 | 156.9 |
Weekly Target 3 | 156.9 |
Weekly Target 4 | 156.9 |
Weekly Target 5 | 156.9 |
Weekly price and volumes for Peoples Inv
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 156.90 (1.98%) | 156.90 | 156.90 - 156.90 | 0.0013 times |
Fri 11 April 2025 | 153.85 (-5.03%) | 155.00 | 147.90 - 155.00 | 0.0205 times |
Fri 04 April 2025 | 162.00 (19.12%) | 135.00 | 129.40 - 162.00 | 0.0666 times |
Fri 28 March 2025 | 136.00 (-16.05%) | 159.00 | 136.00 - 159.00 | 0.3637 times |
Fri 21 March 2025 | 162.00 (-11.96%) | 180.00 | 154.65 - 180.00 | 6.7956 times |
Thu 13 March 2025 | 184.00 (-5.59%) | 193.00 | 184.00 - 193.00 | 0.0026 times |
Fri 07 March 2025 | 194.90 (14.24%) | 179.10 | 162.10 - 194.90 | 0.9554 times |
Fri 28 February 2025 | 170.60 (-4.98%) | 179.55 | 170.60 - 179.55 | 0.0064 times |
Fri 21 February 2025 | 179.55 (-3.86%) | 186.75 | 177.50 - 189.75 | 0.1947 times |
Thu 13 February 2025 | 186.75 (14.71%) | 154.70 | 154.70 - 188.05 | 1.5932 times |
Fri 07 February 2025 | 162.80 (3.6%) | 165.00 | 161.35 - 178.25 | 2.8458 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 143.15 and 175.75
Monthly Target 1 | 116.83 |
Monthly Target 2 | 136.87 |
Monthly Target 3 | 149.43333333333 |
Monthly Target 4 | 169.47 |
Monthly Target 5 | 182.03 |
Monthly price and volumes Peoples Inv
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 156.90 (15.37%) | 135.00 | 129.40 - 162.00 | 0.016 times |
Fri 28 March 2025 | 136.00 (-20.28%) | 179.10 | 136.00 - 194.90 | 1.4684 times |
Fri 28 February 2025 | 170.60 (8.56%) | 165.00 | 154.70 - 189.75 | 0.8394 times |
Fri 31 January 2025 | 157.15 (-31.01%) | 223.25 | 157.15 - 223.25 | 0.126 times |
Tue 31 December 2024 | 227.80 (6.18%) | 210.30 | 166.75 - 246.80 | 1.4388 times |
Fri 29 November 2024 | 214.55 (-25.63%) | 291.00 | 214.55 - 305.40 | 0.2521 times |
Thu 31 October 2024 | 288.50 (1.35%) | 290.30 | 244.25 - 306.95 | 2.2907 times |
Mon 30 September 2024 | 284.65 (31.66%) | 220.50 | 207.55 - 284.65 | 1.9596 times |
Fri 30 August 2024 | 216.20 (31.67%) | 167.45 | 167.45 - 216.20 | 1.5465 times |
Wed 31 July 2024 | 164.20 (31.61%) | 127.25 | 127.25 - 164.20 | 0.0626 times |
Fri 28 June 2024 | 124.76 (26.75%) | 100.39 | 100.39 - 124.76 | 0.0322 times |
Yearly price and charts PeoplesInv
Strong yearly Stock price targets for PeoplesInv 501144 are 96.23 and 190.08
Yearly Target 1 | 76 |
Yearly Target 2 | 116.45 |
Yearly Target 3 | 169.85 |
Yearly Target 4 | 210.3 |
Yearly Target 5 | 263.7 |
Yearly price and volumes Peoples Inv
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 156.90 (-31.12%) | 223.25 | 129.40 - 223.25 | 0.3414 times |
Tue 31 December 2024 | 227.80 (1606.37%) | 14.01 | 14.01 - 306.95 | 2.6392 times |
Fri 26 March 2021 | 13.35 (0%) | 11.55 | 11.55 - 13.35 | 0.0194 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PeoplesInv
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Inv 501144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Inv 501144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.43
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 17 points
Upper Bollinger band is at 198 and lower is at 131, while middle bands are at 147 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesInv (501144) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeoplesInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.63 and PeoplesInv 501144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.
PeoplesInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
DMA period | DMA value |
5 day DMA | 154.32 |
12 day DMA | 152.17 |
20 day DMA | 163.82 |
35 day DMA | 170.2 |
50 day DMA | 171.69 |
100 day DMA | 201.42 |
150 day DMA | 214.11 |
200 day DMA | 185.89 |
EMA (exponential moving average) of Peoples Inv 501144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.83 | 152.3 | 151.53 |
12 day EMA | 155.82 | 155.62 | 155.94 |
20 day EMA | 160.53 | 160.91 | 161.65 |
35 day EMA | 166.71 | 167.29 | 168.08 |
50 day EMA | 173.14 | 173.8 | 174.61 |
SMA (simple moving average) of Peoples Inv 501144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.32 | 151.34 | 147.77 |
12 day SMA | 152.17 | 152.65 | 154.08 |
20 day SMA | 163.82 | 164.51 | 165.79 |
35 day SMA | 170.2 | 170.43 | 170.53 |
50 day SMA | 171.69 | 172.59 | 173.63 |
100 day SMA | 201.42 | 202.52 | 203.72 |
150 day SMA | 214.11 | 214.14 | 214.17 |
200 day SMA | 185.89 | 185.39 | 184.91 |
Fundamentals, profit and EPS of Peoples Inv 501144
EPS is 1.00 and PE is: 156.9
Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 0.55
Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance