PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeoplesInv

Strong intraday Stock price targets for PeoplesInv are 156.9 and 156.9

Intraday Target 1156.9
Intraday Target 2156.9
Intraday Target 3156.9
Intraday Target 4156.9
Intraday Target 5156.9

Daily price and volume Peoples Inv

Date Closing Open Range Volume
Tue 15 April 2025 156.90 (1.98%) 156.90 156.90 - 156.90 0.0283 times
Fri 11 April 2025 153.85 (1.99%) 147.90 147.90 - 153.85 0.1416 times
Tue 08 April 2025 150.85 (-6.88%) 155.00 150.85 - 155.00 0.3116 times
Fri 04 April 2025 162.00 (9.46%) 162.00 162.00 - 162.00 0.1983 times
Wed 02 April 2025 148.00 (4.23%) 149.00 148.00 - 149.00 0.255 times
Tue 01 April 2025 142.00 (4.41%) 135.00 129.40 - 142.00 1.0198 times
Fri 28 March 2025 136.00 (-5.23%) 136.00 136.00 - 136.00 5.779 times
Wed 26 March 2025 143.50 (-5%) 143.50 143.50 - 143.50 0.2833 times
Tue 25 March 2025 151.05 (-5%) 151.05 151.05 - 151.05 1.6997 times
Mon 24 March 2025 159.00 (-1.85%) 159.00 159.00 - 159.00 0.2833 times
Fri 21 March 2025 162.00 (0.71%) 167.00 162.00 - 167.00 0.7365 times

 Daily chart PeoplesInv

Weekly price and charts PeoplesInv

Strong weekly Stock price targets for PeoplesInv 501144 are 156.9 and 156.9

Weekly Target 1156.9
Weekly Target 2156.9
Weekly Target 3156.9
Weekly Target 4156.9
Weekly Target 5156.9

Weekly price and volumes for Peoples Inv

Date Closing Open Range Volume
Tue 15 April 2025 156.90 (1.98%) 156.90 156.90 - 156.90 0.0013 times
Fri 11 April 2025 153.85 (-5.03%) 155.00 147.90 - 155.00 0.0205 times
Fri 04 April 2025 162.00 (19.12%) 135.00 129.40 - 162.00 0.0666 times
Fri 28 March 2025 136.00 (-16.05%) 159.00 136.00 - 159.00 0.3637 times
Fri 21 March 2025 162.00 (-11.96%) 180.00 154.65 - 180.00 6.7956 times
Thu 13 March 2025 184.00 (-5.59%) 193.00 184.00 - 193.00 0.0026 times
Fri 07 March 2025 194.90 (14.24%) 179.10 162.10 - 194.90 0.9554 times
Fri 28 February 2025 170.60 (-4.98%) 179.55 170.60 - 179.55 0.0064 times
Fri 21 February 2025 179.55 (-3.86%) 186.75 177.50 - 189.75 0.1947 times
Thu 13 February 2025 186.75 (14.71%) 154.70 154.70 - 188.05 1.5932 times
Fri 07 February 2025 162.80 (3.6%) 165.00 161.35 - 178.25 2.8458 times

 weekly chart PeoplesInv

Monthly price and charts PeoplesInv

Strong monthly Stock price targets for PeoplesInv 501144 are 143.15 and 175.75

Monthly Target 1116.83
Monthly Target 2136.87
Monthly Target 3149.43333333333
Monthly Target 4169.47
Monthly Target 5182.03

Monthly price and volumes Peoples Inv

Date Closing Open Range Volume
Tue 15 April 2025 156.90 (15.37%) 135.00 129.40 - 162.00 0.016 times
Fri 28 March 2025 136.00 (-20.28%) 179.10 136.00 - 194.90 1.4684 times
Fri 28 February 2025 170.60 (8.56%) 165.00 154.70 - 189.75 0.8394 times
Fri 31 January 2025 157.15 (-31.01%) 223.25 157.15 - 223.25 0.126 times
Tue 31 December 2024 227.80 (6.18%) 210.30 166.75 - 246.80 1.4388 times
Fri 29 November 2024 214.55 (-25.63%) 291.00 214.55 - 305.40 0.2521 times
Thu 31 October 2024 288.50 (1.35%) 290.30 244.25 - 306.95 2.2907 times
Mon 30 September 2024 284.65 (31.66%) 220.50 207.55 - 284.65 1.9596 times
Fri 30 August 2024 216.20 (31.67%) 167.45 167.45 - 216.20 1.5465 times
Wed 31 July 2024 164.20 (31.61%) 127.25 127.25 - 164.20 0.0626 times
Fri 28 June 2024 124.76 (26.75%) 100.39 100.39 - 124.76 0.0322 times

 monthly chart PeoplesInv

Yearly price and charts PeoplesInv

Strong yearly Stock price targets for PeoplesInv 501144 are 96.23 and 190.08

Yearly Target 176
Yearly Target 2116.45
Yearly Target 3169.85
Yearly Target 4210.3
Yearly Target 5263.7

Yearly price and volumes Peoples Inv

Date Closing Open Range Volume
Tue 15 April 2025 156.90 (-31.12%) 223.25 129.40 - 223.25 0.3414 times
Tue 31 December 2024 227.80 (1606.37%) 14.01 14.01 - 306.95 2.6392 times
Fri 26 March 2021 13.35 (0%) 11.55 11.55 - 13.35 0.0194 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of PeoplesInv

Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Inv 501144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Inv 501144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.43

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 17 points

Upper Bollinger band is at 198 and lower is at 131, while middle bands are at 147 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesInv (501144) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PeoplesInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PeoplesInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.63 and PeoplesInv 501144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.

PeoplesInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Inv 501144

DMA (daily moving average) of Peoples Inv 501144

DMA period DMA value
5 day DMA 154.32
12 day DMA 152.17
20 day DMA 163.82
35 day DMA 170.2
50 day DMA 171.69
100 day DMA 201.42
150 day DMA 214.11
200 day DMA 185.89

EMA (exponential moving average) of Peoples Inv 501144

EMA period EMA current EMA prev EMA prev2
5 day EMA153.83152.3151.53
12 day EMA155.82155.62155.94
20 day EMA160.53160.91161.65
35 day EMA166.71167.29168.08
50 day EMA173.14173.8174.61

SMA (simple moving average) of Peoples Inv 501144

SMA period SMA current SMA prev SMA prev2
5 day SMA154.32151.34147.77
12 day SMA152.17152.65154.08
20 day SMA163.82164.51165.79
35 day SMA170.2170.43170.53
50 day SMA171.69172.59173.63
100 day SMA201.42202.52203.72
150 day SMA214.11214.14214.17
200 day SMA185.89185.39184.91

Fundamentals, profit and EPS of Peoples Inv 501144

EPS is 1.00 and PE is: 156.9

Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 0.55

Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top