Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3562.7 and 3624.85
| Intraday Target 1 | 3513.7 |
| Intraday Target 2 | 3549.55 |
| Intraday Target 3 | 3575.85 |
| Intraday Target 4 | 3611.7 |
| Intraday Target 5 | 3638 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3585.40 (1.36%) | 3550.00 | 3540.00 - 3602.15 | 0.6758 times | Wed 19 August 2026 | 3537.35 (-1.74%) | 3602.00 | 3525.40 - 3604.90 | 0.4745 times | Tue 18 August 2026 | 3599.95 (-0.22%) | 3608.00 | 3593.80 - 3637.15 | 0.4485 times | Mon 17 August 2026 | 3607.95 (-2.18%) | 3709.95 | 3596.35 - 3709.95 | 0.8089 times | Fri 14 August 2026 | 3688.25 (-0.23%) | 3719.70 | 3665.25 - 3719.70 | 0.8419 times | Thu 13 August 2026 | 3696.80 (-0.67%) | 3769.40 | 3681.20 - 3769.40 | 0.8055 times | Wed 12 August 2026 | 3721.70 (-0.86%) | 3720.05 | 3705.80 - 3769.20 | 0.9295 times | Tue 11 August 2026 | 3753.85 (-0.92%) | 3796.00 | 3729.90 - 3816.60 | 1.3272 times | Mon 10 August 2026 | 3788.55 (1.75%) | 3703.35 | 3672.35 - 3798.90 | 3.0416 times | Fri 07 August 2026 | 3723.25 (-0.68%) | 3731.95 | 3689.15 - 3763.00 | 0.6465 times | Thu 06 August 2026 | 3748.60 (1.24%) | 3710.00 | 3669.00 - 3772.00 | 0.7178 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3463.13 and 3647.68
| Weekly Target 1 | 3422.37 |
| Weekly Target 2 | 3503.88 |
| Weekly Target 3 | 3606.9166666667 |
| Weekly Target 4 | 3688.43 |
| Weekly Target 5 | 3791.47 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3585.40 (-2.79%) | 3709.95 | 3525.40 - 3709.95 | 0.1466 times | Fri 14 August 2026 | 3688.25 (-0.94%) | 3703.35 | 3665.25 - 3816.60 | 0.4228 times | Fri 07 August 2026 | 3723.25 (8.55%) | 3465.00 | 3454.00 - 3791.40 | 0.7483 times | Fri 31 July 2026 | 3430.00 (3.14%) | 3350.15 | 3350.15 - 3521.05 | 0.458 times | Fri 24 July 2026 | 3325.45 (-6.33%) | 3550.10 | 3310.05 - 3565.20 | 2.8402 times | Fri 17 July 2026 | 3550.10 (-8.09%) | 3815.25 | 3473.05 - 3906.00 | 1.4062 times | Fri 10 July 2026 | 3862.70 (1.75%) | 3773.85 | 3773.85 - 3987.80 | 0.8951 times | Fri 03 July 2026 | 3796.35 (8.8%) | 3520.75 | 3382.10 - 3843.00 | 2.0044 times | Thu 25 June 2026 | 3489.45 (1.43%) | 3489.60 | 3441.00 - 3550.00 | 0.4632 times | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.6153 times | Fri 12 June 2026 | 3333.50 (4.49%) | 3178.65 | 3061.25 - 3353.65 | 0.3535 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3519.7 and 3882.3
| Monthly Target 1 | 3256.07 |
| Monthly Target 2 | 3420.73 |
| Monthly Target 3 | 3618.6666666667 |
| Monthly Target 4 | 3783.33 |
| Monthly Target 5 | 3981.27 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3585.40 (4.53%) | 3465.00 | 3454.00 - 3816.60 | 0.4092 times | Fri 31 July 2026 | 3430.00 (-1.46%) | 3485.15 | 3310.05 - 3987.80 | 2.3113 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.5913 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.7877 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.2176 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6434 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.502 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.5794 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4197 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5385 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.4388 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2790.95 and 3855.7
| Yearly Target 1 | 2526.13 |
| Yearly Target 2 | 3055.77 |
| Yearly Target 3 | 3590.8833333333 |
| Yearly Target 4 | 4120.52 |
| Yearly Target 5 | 4655.63 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3585.40 (-6.1%) | 3827.95 | 3061.25 - 4126.00 | 0.609 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.5903 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7374 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.8998 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.7673 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 0.9544 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 1.9292 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.8325 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.6801 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3622.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceat 500878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3601.08
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3587 and price is deviating by 140 points
Upper Bollinger band is at 3865 and lower is at 3308, while middle bands are at 3447 and 3726
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3708.96 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3603.78 |
| 12 day DMA | 3679.54 |
| 20 day DMA | 3586.13 |
| 35 day DMA | 3632.31 |
| 50 day DMA | 3569.87 |
| 100 day DMA | 3477.54 |
| 150 day DMA | 3552.48 |
| 200 day DMA | 3637.37 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3602.72 | 3611.38 | 3648.39 |
| 12 day EMA | 3622.72 | 3629.5 | 3646.25 |
| 20 day EMA | 3611.67 | 3614.43 | 3622.54 |
| 35 day EMA | 3575.97 | 3575.42 | 3577.66 |
| 50 day EMA | 3540.14 | 3538.29 | 3538.33 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3603.78 | 3626.06 | 3662.93 |
| 12 day SMA | 3679.54 | 3681.75 | 3681.97 |
| 20 day SMA | 3586.13 | 3574.06 | 3564.5 |
| 35 day SMA | 3632.31 | 3633.73 | 3632.11 |
| 50 day SMA | 3569.87 | 3560.89 | 3552.3 |
| 100 day SMA | 3477.54 | 3475.63 | 3475.63 |
| 150 day SMA | 3552.48 | 3554.21 | 3555.84 |
| 200 day SMA | 3637.37 | 3639.82 | 3642.4 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
