Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3757.6 and 3886.15
| Intraday Target 1 | 3732.7 |
| Intraday Target 2 | 3782.5 |
| Intraday Target 3 | 3861.25 |
| Intraday Target 4 | 3911.05 |
| Intraday Target 5 | 3989.8 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3832.30 (-1.88%) | 3913.00 | 3811.45 - 3940.00 | 0.7328 times | Fri 05 December 2025 | 3905.70 (0.49%) | 3894.00 | 3865.00 - 3920.75 | 0.3766 times | Thu 04 December 2025 | 3886.70 (-2.43%) | 3920.25 | 3865.85 - 3978.80 | 1.2573 times | Wed 03 December 2025 | 3983.60 (1.93%) | 3912.10 | 3860.00 - 3991.10 | 1.7025 times | Tue 02 December 2025 | 3908.00 (1.78%) | 3869.75 | 3839.05 - 3919.80 | 1.0903 times | Mon 01 December 2025 | 3839.50 (-0.27%) | 3846.05 | 3835.00 - 3937.20 | 1.8974 times | Fri 28 November 2025 | 3849.90 (-0.39%) | 3850.75 | 3841.30 - 3900.00 | 0.2765 times | Thu 27 November 2025 | 3865.05 (-0.53%) | 3855.45 | 3855.45 - 3909.10 | 0.3503 times | Wed 26 November 2025 | 3885.45 (0.08%) | 3882.40 | 3860.00 - 3894.40 | 1.2642 times | Tue 25 November 2025 | 3882.20 (1.87%) | 3811.00 | 3811.00 - 3900.35 | 1.0521 times | Mon 24 November 2025 | 3811.00 (-1.88%) | 3890.00 | 3786.60 - 3913.20 | 1.6123 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3757.6 and 3886.15
| Weekly Target 1 | 3732.7 |
| Weekly Target 2 | 3782.5 |
| Weekly Target 3 | 3861.25 |
| Weekly Target 4 | 3911.05 |
| Weekly Target 5 | 3989.8 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3832.30 (-1.88%) | 3913.00 | 3811.45 - 3940.00 | 0.0342 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.2949 times | Fri 28 November 2025 | 3849.90 (-0.88%) | 3890.00 | 3786.60 - 3913.20 | 0.2125 times | Fri 21 November 2025 | 3884.10 (-2.51%) | 4000.80 | 3858.00 - 4097.70 | 0.3994 times | Fri 14 November 2025 | 3984.30 (-1.02%) | 4034.90 | 3970.00 - 4149.00 | 0.6308 times | Fri 07 November 2025 | 4025.35 (-0.12%) | 4078.15 | 3902.45 - 4198.20 | 0.5311 times | Fri 31 October 2025 | 4030.25 (-6.31%) | 4145.50 | 3940.00 - 4216.25 | 0.8374 times | Thu 23 October 2025 | 4301.75 (15.23%) | 3730.00 | 3730.00 - 4431.60 | 6.3724 times | Fri 17 October 2025 | 3733.10 (5.57%) | 3540.00 | 3443.10 - 3772.75 | 0.5044 times | Fri 10 October 2025 | 3536.20 (0.71%) | 3514.00 | 3416.10 - 3567.00 | 0.1829 times | Fri 03 October 2025 | 3511.25 (3.32%) | 3399.55 | 3341.00 - 3524.20 | 0.2175 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3732.05 and 3911.7
| Monthly Target 1 | 3698.63 |
| Monthly Target 2 | 3765.47 |
| Monthly Target 3 | 3878.2833333333 |
| Monthly Target 4 | 3945.12 |
| Monthly Target 5 | 4057.93 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3832.30 (-0.46%) | 3846.05 | 3811.45 - 3991.10 | 0.1301 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.701 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.175 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.697 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5154 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6855 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3559 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4502 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7221 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.5677 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.3753 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 3086.98 and 5176.93
| Yearly Target 1 | 1445.23 |
| Yearly Target 2 | 2638.77 |
| Yearly Target 3 | 3535.1833333333 |
| Yearly Target 4 | 4728.72 |
| Yearly Target 5 | 5625.13 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3832.30 (18.54%) | 3215.10 | 2341.65 - 4431.60 | 0.5437 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7049 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.8601 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.7334 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 0.9122 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 1.8441 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.7516 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.65 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3893.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceat 500878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3870.35
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3919 and price is deviating by 79 points
Upper Bollinger band is at 4075 and lower is at 3763, while middle bands are at 3841 and 3997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (500878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3890.88 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3903.26 |
| 12 day DMA | 3877.79 |
| 20 day DMA | 3918.26 |
| 35 day DMA | 3972.39 |
| 50 day DMA | 3823.07 |
| 100 day DMA | 3587.52 |
| 150 day DMA | 3627.99 |
| 200 day DMA | 3414.87 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3879.99 | 3903.83 | 3902.89 |
| 12 day EMA | 3893.47 | 3904.59 | 3904.39 |
| 20 day EMA | 3899.82 | 3906.92 | 3907.05 |
| 35 day EMA | 3843.57 | 3844.23 | 3840.61 |
| 50 day EMA | 3799.41 | 3798.07 | 3793.68 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3903.26 | 3904.7 | 3893.54 |
| 12 day SMA | 3877.79 | 3881.46 | 3880.32 |
| 20 day SMA | 3918.26 | 3932.48 | 3938.46 |
| 35 day SMA | 3972.39 | 3964.27 | 3951.93 |
| 50 day SMA | 3823.07 | 3815.9 | 3807.2 |
| 100 day SMA | 3587.52 | 3586.42 | 3585.3 |
| 150 day SMA | 3627.99 | 3624.54 | 3618.91 |
| 200 day SMA | 3414.87 | 3410.54 | 3406.28 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
