Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3645.63 and 3800.33
| Intraday Target 1 | 3617.97 |
| Intraday Target 2 | 3673.28 |
| Intraday Target 3 | 3772.6666666667 |
| Intraday Target 4 | 3827.98 |
| Intraday Target 5 | 3927.37 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3728.60 (-3.03%) | 3845.25 | 3717.35 - 3872.05 | 0.5781 times | Thu 08 January 2026 | 3845.25 (1.68%) | 3781.70 | 3781.70 - 3972.95 | 2.8472 times | Wed 07 January 2026 | 3781.70 (0.45%) | 3766.00 | 3736.65 - 3798.00 | 0.3327 times | Tue 06 January 2026 | 3764.90 (-1.05%) | 3805.35 | 3725.65 - 3809.80 | 0.6135 times | Mon 05 January 2026 | 3804.90 (-2.23%) | 3883.95 | 3800.00 - 3883.95 | 0.7507 times | Fri 02 January 2026 | 3891.85 (3.11%) | 3774.60 | 3774.50 - 3902.30 | 0.9283 times | Thu 01 January 2026 | 3774.50 (-1.14%) | 3827.95 | 3760.00 - 3835.40 | 0.4763 times | Wed 31 December 2025 | 3818.15 (2.98%) | 3719.00 | 3719.00 - 3828.35 | 0.8488 times | Tue 30 December 2025 | 3707.70 (-3.17%) | 3826.30 | 3624.95 - 3828.15 | 2.2779 times | Mon 29 December 2025 | 3828.90 (-0.64%) | 3869.10 | 3801.10 - 3874.95 | 0.3465 times | Fri 26 December 2025 | 3853.45 (-0.65%) | 3898.00 | 3830.00 - 3898.00 | 0.6292 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3595.18 and 3850.78
| Weekly Target 1 | 3550.7 |
| Weekly Target 2 | 3639.65 |
| Weekly Target 3 | 3806.3 |
| Weekly Target 4 | 3895.25 |
| Weekly Target 5 | 4061.9 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3728.60 (-4.19%) | 3883.95 | 3717.35 - 3972.95 | 1.0943 times | Fri 02 January 2026 | 3891.85 (1%) | 3869.10 | 3624.95 - 3902.30 | 1.0421 times | Fri 26 December 2025 | 3853.45 (-1.89%) | 3989.95 | 3830.00 - 3989.95 | 0.5229 times | Fri 19 December 2025 | 3927.55 (5.24%) | 3732.65 | 3655.00 - 3965.10 | 1.1942 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.506 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.8042 times | Fri 28 November 2025 | 3849.90 (-0.88%) | 3890.00 | 3786.60 - 3913.20 | 0.5793 times | Fri 21 November 2025 | 3884.10 (-2.51%) | 4000.80 | 3858.00 - 4097.70 | 1.0891 times | Fri 14 November 2025 | 3984.30 (-1.02%) | 4034.90 | 3970.00 - 4149.00 | 1.72 times | Fri 07 November 2025 | 4025.35 (-0.12%) | 4078.15 | 3902.45 - 4198.20 | 1.448 times | Fri 31 October 2025 | 4030.25 (-6.31%) | 4145.50 | 3940.00 - 4216.25 | 2.2833 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3595.18 and 3850.78
| Monthly Target 1 | 3550.7 |
| Monthly Target 2 | 3639.65 |
| Monthly Target 3 | 3806.3 |
| Monthly Target 4 | 3895.25 |
| Monthly Target 5 | 4061.9 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3728.60 (-2.35%) | 3827.95 | 3717.35 - 3972.95 | 0.2011 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5436 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6975 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.1589 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6935 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5128 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.677 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3541 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4429 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7185 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.5649 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 3595.18 and 3850.78
| Yearly Target 1 | 3550.7 |
| Yearly Target 2 | 3639.65 |
| Yearly Target 3 | 3806.3 |
| Yearly Target 4 | 3895.25 |
| Yearly Target 5 | 4061.9 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3728.60 (-2.35%) | 3827.95 | 3717.35 - 3972.95 | 0.0112 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6324 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7899 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9639 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.822 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1.0224 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.0667 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9631 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.7285 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3802.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat 500878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3758.4
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3812 and price is deviating by 68 points
Upper Bollinger band is at 3948 and lower is at 3676, while middle bands are at 3744 and 3880
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3795.19 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3785.07 |
| 12 day DMA | 3806.54 |
| 20 day DMA | 3811.52 |
| 35 day DMA | 3833.79 |
| 50 day DMA | 3886.36 |
| 100 day DMA | 3677.33 |
| 150 day DMA | 3639.86 |
| 200 day DMA | 3548.59 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3784.24 | 3812.06 | 3795.46 |
| 12 day EMA | 3802.59 | 3816.04 | 3810.73 |
| 20 day EMA | 3818.47 | 3827.93 | 3826.11 |
| 35 day EMA | 3859.25 | 3866.94 | 3868.22 |
| 50 day EMA | 3897.48 | 3904.37 | 3906.78 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3785.07 | 3817.72 | 3803.57 |
| 12 day SMA | 3806.54 | 3821 | 3827.83 |
| 20 day SMA | 3811.52 | 3813.67 | 3811.19 |
| 35 day SMA | 3833.79 | 3838.01 | 3839.35 |
| 50 day SMA | 3886.36 | 3892.03 | 3896.66 |
| 100 day SMA | 3677.33 | 3671.62 | 3664.29 |
| 150 day SMA | 3639.86 | 3639.35 | 3638.68 |
| 200 day SMA | 3548.59 | 3542.66 | 3536.34 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
