ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ceat

Strong intraday Stock price targets for Ceat are 3344 and 3458.2

Intraday Target 13318.08
Intraday Target 23369.92
Intraday Target 33432.2833333333
Intraday Target 43484.12
Intraday Target 53546.48

Daily price and volume Ceat

Date Closing Open Range Volume
Tue 16 June 2026 3421.75 (-0.95%) 3494.65 3380.45 - 3494.65 1.3049 times
Mon 15 June 2026 3454.70 (3.64%) 3441.65 3400.00 - 3471.00 2.8769 times
Fri 12 June 2026 3333.50 (5.9%) 3188.50 3188.50 - 3353.65 1.5772 times
Thu 11 June 2026 3147.65 (0.93%) 3103.75 3061.25 - 3160.60 1.1575 times
Wed 10 June 2026 3118.75 (-0.58%) 3168.10 3111.00 - 3168.10 0.4345 times
Tue 09 June 2026 3136.85 (0.93%) 3146.45 3112.00 - 3151.60 0.5016 times
Mon 08 June 2026 3107.80 (-2.59%) 3178.65 3100.00 - 3178.65 0.4221 times
Fri 05 June 2026 3190.35 (-1.35%) 3233.90 3186.45 - 3258.25 0.915 times
Thu 04 June 2026 3233.90 (1.58%) 3194.00 3155.35 - 3242.75 0.4943 times
Wed 03 June 2026 3183.55 (-1.21%) 3248.75 3176.00 - 3248.75 0.3159 times
Tue 02 June 2026 3222.55 (0.75%) 3158.65 3155.05 - 3237.95 0.8451 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat 500878 are 3344 and 3458.2

Weekly Target 13318.08
Weekly Target 23369.92
Weekly Target 33432.2833333333
Weekly Target 43484.12
Weekly Target 53546.48

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Tue 16 June 2026 3421.75 (2.65%) 3441.65 3380.45 - 3494.65 0.2767 times
Fri 12 June 2026 3333.50 (4.49%) 3178.65 3061.25 - 3353.65 0.2708 times
Fri 05 June 2026 3190.35 (-1.63%) 3242.00 3155.05 - 3273.35 0.2388 times
Fri 29 May 2026 3243.25 (-0.42%) 3320.05 3211.00 - 3365.00 0.3569 times
Fri 22 May 2026 3256.90 (1.39%) 3213.40 3092.50 - 3279.90 0.8125 times
Fri 15 May 2026 3212.35 (-3.39%) 3275.85 3123.85 - 3313.50 2.6095 times
Fri 08 May 2026 3325.15 (-3.55%) 3483.90 3250.00 - 3483.90 3.0986 times
Thu 30 April 2026 3447.65 (-0.83%) 3524.50 3433.50 - 3946.70 1.4774 times
Fri 24 April 2026 3476.50 (-6.38%) 3774.60 3462.50 - 3878.00 0.3651 times
Fri 17 April 2026 3713.55 (2.03%) 3462.60 3462.60 - 3785.00 0.4939 times
Fri 10 April 2026 3639.65 (8.19%) 3429.25 3300.00 - 3661.25 0.5667 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat 500878 are 3241.5 and 3674.9

Monthly Target 12892.48
Monthly Target 23157.12
Monthly Target 33325.8833333333
Monthly Target 43590.52
Monthly Target 53759.28

Monthly price and volumes Ceat

Date Closing Open Range Volume
Tue 16 June 2026 3421.75 (5.5%) 3242.00 3061.25 - 3494.65 0.3193 times
Fri 29 May 2026 3243.25 (-5.93%) 3483.90 3092.50 - 3483.90 2.793 times
Thu 30 April 2026 3447.65 (6.33%) 3499.75 3266.35 - 3946.70 1.2199 times
Mon 30 March 2026 3242.35 (-8.17%) 3299.15 3225.85 - 3900.00 0.6446 times
Fri 27 February 2026 3531.00 (-6.1%) 3711.95 3510.00 - 4126.00 0.503 times
Fri 30 January 2026 3760.20 (-1.52%) 3827.95 3502.40 - 3980.40 0.5805 times
Wed 31 December 2025 3818.15 (-0.82%) 3846.05 3624.95 - 3991.10 0.4205 times
Fri 28 November 2025 3849.90 (-4.47%) 4078.15 3786.60 - 4198.20 0.5395 times
Fri 31 October 2025 4030.25 (19.06%) 3458.00 3361.25 - 4431.60 2.4434 times
Tue 30 September 2025 3385.20 (8.16%) 3199.95 3129.00 - 3580.00 0.5364 times
Fri 29 August 2025 3129.70 (-5.52%) 3290.05 3006.50 - 3389.95 0.3967 times

 monthly chart Ceat

Yearly price and charts Ceat

Strong yearly Stock price targets for Ceat 500878 are 2709.13 and 3773.88

Yearly Target 12471.58
Yearly Target 22946.67
Yearly Target 33536.3333333333
Yearly Target 44011.42
Yearly Target 54601.08

Yearly price and volumes Ceat

Date Closing Open Range Volume
Tue 16 June 2026 3421.75 (-10.38%) 3827.95 3061.25 - 4126.00 0.4167 times
Wed 31 December 2025 3818.15 (18.1%) 3215.10 2341.65 - 4431.60 0.6039 times
Tue 31 December 2024 3232.90 (33.16%) 2430.00 2211.00 - 3581.45 0.7543 times
Fri 29 December 2023 2427.75 (47.91%) 1633.05 1357.60 - 2640.00 0.9204 times
Fri 30 December 2022 1641.40 (35.18%) 1219.95 890.00 - 1981.45 0.7849 times
Fri 31 December 2021 1214.20 (12.49%) 1085.85 1067.25 - 1763.15 0.9762 times
Thu 31 December 2020 1079.35 (9.16%) 994.00 601.50 - 1249.00 1.9734 times
Tue 31 December 2019 988.80 (-24.3%) 1305.20 731.00 - 1319.45 1.8745 times
Mon 31 December 2018 1306.20 (0%) 1049.00 983.80 - 1373.00 0.6956 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3270.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceat 500878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3235 and price is deviating by 94 points

Upper Bollinger band is at 3423 and lower is at 3047, while middle bands are at 3141 and 3329

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ceat (500878) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3306.89 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat 500878

DMA (daily moving average) of Ceat 500878

DMA period DMA value
5 day DMA 3295.27
12 day DMA 3229.15
20 day DMA 3234.22
35 day DMA 3275.45
50 day DMA 3372.79
100 day DMA 3518.86
150 day DMA 3635.19
200 day DMA 3610.62

EMA (exponential moving average) of Ceat 500878

EMA period EMA current EMA prev EMA prev2
5 day EMA3335.033291.673210.16
12 day EMA3270.833243.43205
20 day EMA3264.943248.443226.74
35 day EMA3312.113305.653296.88
50 day EMA3370.233368.133364.6

SMA (simple moving average) of Ceat 500878

SMA period SMA current SMA prev SMA prev2
5 day SMA3295.273238.293168.91
12 day SMA3229.153214.283201
20 day SMA3234.223219.513207.39
35 day SMA3275.453277.023284.12
50 day SMA3372.793372.073367.82
100 day SMA3518.863522.573526.29
150 day SMA3635.193639.063642.9
200 day SMA3610.623609.493608.28

Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top