Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3511.1 and 3600.25
| Intraday Target 1 | 3494.38 |
| Intraday Target 2 | 3527.82 |
| Intraday Target 3 | 3583.5333333333 |
| Intraday Target 4 | 3616.97 |
| Intraday Target 5 | 3672.68 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3561.25 (-0.67%) | 3639.25 | 3550.10 - 3639.25 | 0.6726 times | Thu 20 August 2026 | 3585.40 (1.36%) | 3550.00 | 3540.00 - 3602.15 | 0.6739 times | Wed 19 August 2026 | 3537.35 (-1.74%) | 3602.00 | 3525.40 - 3604.90 | 0.4732 times | Tue 18 August 2026 | 3599.95 (-0.22%) | 3608.00 | 3593.80 - 3637.15 | 0.4473 times | Mon 17 August 2026 | 3607.95 (-2.18%) | 3709.95 | 3596.35 - 3709.95 | 0.8066 times | Fri 14 August 2026 | 3688.25 (-0.23%) | 3719.70 | 3665.25 - 3719.70 | 0.8396 times | Thu 13 August 2026 | 3696.80 (-0.67%) | 3769.40 | 3681.20 - 3769.40 | 0.8033 times | Wed 12 August 2026 | 3721.70 (-0.86%) | 3720.05 | 3705.80 - 3769.20 | 0.9269 times | Tue 11 August 2026 | 3753.85 (-0.92%) | 3796.00 | 3729.90 - 3816.60 | 1.3235 times | Mon 10 August 2026 | 3788.55 (1.75%) | 3703.35 | 3672.35 - 3798.90 | 3.0331 times | Fri 07 August 2026 | 3723.25 (-0.68%) | 3731.95 | 3689.15 - 3763.00 | 0.6447 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3451.05 and 3635.6
| Weekly Target 1 | 3414.32 |
| Weekly Target 2 | 3487.78 |
| Weekly Target 3 | 3598.8666666667 |
| Weekly Target 4 | 3672.33 |
| Weekly Target 5 | 3783.42 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3561.25 (-3.44%) | 3709.95 | 3525.40 - 3709.95 | 0.1869 times | Fri 14 August 2026 | 3688.25 (-0.94%) | 3703.35 | 3665.25 - 3816.60 | 0.4211 times | Fri 07 August 2026 | 3723.25 (8.55%) | 3465.00 | 3454.00 - 3791.40 | 0.7452 times | Fri 31 July 2026 | 3430.00 (3.14%) | 3350.15 | 3350.15 - 3521.05 | 0.4561 times | Fri 24 July 2026 | 3325.45 (-6.33%) | 3550.10 | 3310.05 - 3565.20 | 2.8286 times | Fri 17 July 2026 | 3550.10 (-8.09%) | 3815.25 | 3473.05 - 3906.00 | 1.4004 times | Fri 10 July 2026 | 3862.70 (1.75%) | 3773.85 | 3773.85 - 3987.80 | 0.8915 times | Fri 03 July 2026 | 3796.35 (8.8%) | 3520.75 | 3382.10 - 3843.00 | 1.9962 times | Thu 25 June 2026 | 3489.45 (1.43%) | 3489.60 | 3441.00 - 3550.00 | 0.4613 times | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.6128 times | Fri 12 June 2026 | 3333.50 (4.49%) | 3178.65 | 3061.25 - 3353.65 | 0.352 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3507.63 and 3870.23
| Monthly Target 1 | 3248.02 |
| Monthly Target 2 | 3404.63 |
| Monthly Target 3 | 3610.6166666667 |
| Monthly Target 4 | 3767.23 |
| Monthly Target 5 | 3973.22 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3561.25 (3.83%) | 3465.00 | 3454.00 - 3816.60 | 0.4214 times | Fri 31 July 2026 | 3430.00 (-1.46%) | 3485.15 | 3310.05 - 3987.80 | 2.3084 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.5905 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.7842 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.216 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6426 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.5014 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.5786 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4191 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5378 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.4357 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2778.88 and 3843.63
| Yearly Target 1 | 2518.08 |
| Yearly Target 2 | 3039.67 |
| Yearly Target 3 | 3582.8333333333 |
| Yearly Target 4 | 4104.42 |
| Yearly Target 5 | 4647.58 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3561.25 (-6.73%) | 3827.95 | 3061.25 - 4126.00 | 0.6098 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.5903 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7373 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.8997 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.7672 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 0.9543 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 1.929 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.8323 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.68 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3613.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceat 500878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ceat 500878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3601.08
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3598 and price is deviating by 127 points
Upper Bollinger band is at 3851 and lower is at 3346, while middle bands are at 3472 and 3725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3698.1 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3578.38 |
| 12 day DMA | 3667.74 |
| 20 day DMA | 3597.92 |
| 35 day DMA | 3625.23 |
| 50 day DMA | 3578.72 |
| 100 day DMA | 3478.65 |
| 150 day DMA | 3551.36 |
| 200 day DMA | 3635.11 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3588.9 | 3602.72 | 3611.38 |
| 12 day EMA | 3613.26 | 3622.71 | 3629.49 |
| 20 day EMA | 3606.53 | 3611.29 | 3614.01 |
| 35 day EMA | 3579.61 | 3580.69 | 3580.41 |
| 50 day EMA | 3544.05 | 3543.35 | 3541.63 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3578.38 | 3603.78 | 3626.06 |
| 12 day SMA | 3667.74 | 3679.54 | 3681.75 |
| 20 day SMA | 3597.92 | 3586.13 | 3574.06 |
| 35 day SMA | 3625.23 | 3632.31 | 3633.73 |
| 50 day SMA | 3578.72 | 3569.87 | 3560.89 |
| 100 day SMA | 3478.65 | 3477.54 | 3475.63 |
| 150 day SMA | 3551.36 | 3552.48 | 3554.21 |
| 200 day SMA | 3635.11 | 3637.37 | 3639.82 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
