Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 4047.93 and 4143.63
| Intraday Target 1 | 3978.25 |
| Intraday Target 2 | 4021.9 |
| Intraday Target 3 | 4073.95 |
| Intraday Target 4 | 4117.6 |
| Intraday Target 5 | 4169.65 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4065.55 (1.5%) | 4046.00 | 4030.30 - 4126.00 | 1.6618 times | Tue 10 February 2026 | 4005.35 (-0.23%) | 4017.45 | 3990.40 - 4107.55 | 0.9063 times | Mon 09 February 2026 | 4014.60 (2.36%) | 3993.95 | 3930.00 - 4041.65 | 2.9181 times | Fri 06 February 2026 | 3921.85 (1.33%) | 3884.55 | 3864.40 - 3976.65 | 0.4602 times | Thu 05 February 2026 | 3870.20 (-0.91%) | 3930.90 | 3856.40 - 3948.50 | 0.2154 times | Wed 04 February 2026 | 3905.55 (0.51%) | 3812.15 | 3812.15 - 3970.00 | 0.9987 times | Tue 03 February 2026 | 3885.60 (3.88%) | 3879.25 | 3790.40 - 3895.00 | 0.8118 times | Mon 02 February 2026 | 3740.45 (0.14%) | 3734.15 | 3647.40 - 3748.00 | 0.5035 times | Sun 01 February 2026 | 3735.10 (-0.67%) | 3711.95 | 3705.00 - 3803.75 | 0.3175 times | Fri 30 January 2026 | 3760.20 (3.24%) | 3642.30 | 3609.55 - 3765.00 | 1.2066 times | Thu 29 January 2026 | 3642.30 (-1.45%) | 3678.40 | 3614.45 - 3700.00 | 0.4436 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3997.78 and 4193.78
| Weekly Target 1 | 3844.52 |
| Weekly Target 2 | 3955.03 |
| Weekly Target 3 | 4040.5166666667 |
| Weekly Target 4 | 4151.03 |
| Weekly Target 5 | 4236.52 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4065.55 (3.66%) | 3993.95 | 3930.00 - 4126.00 | 1.2615 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.7605 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.6555 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 2.4582 times | Fri 16 January 2026 | 3793.25 (1.73%) | 3720.85 | 3668.00 - 3890.00 | 0.6067 times | Fri 09 January 2026 | 3728.60 (-4.19%) | 3883.95 | 3717.35 - 3972.95 | 1.0687 times | Fri 02 January 2026 | 3891.85 (1%) | 3869.10 | 3624.95 - 3902.30 | 1.0177 times | Fri 26 December 2025 | 3853.45 (-1.89%) | 3989.95 | 3830.00 - 3989.95 | 0.5107 times | Fri 19 December 2025 | 3927.55 (5.24%) | 3732.65 | 3655.00 - 3965.10 | 1.1663 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.4942 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.7854 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3856.48 and 4335.08
| Monthly Target 1 | 3467.72 |
| Monthly Target 2 | 3766.63 |
| Monthly Target 3 | 3946.3166666667 |
| Monthly Target 4 | 4245.23 |
| Monthly Target 5 | 4424.92 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4065.55 (8.12%) | 3711.95 | 3647.40 - 4126.00 | 0.2948 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7409 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5367 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6886 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.1186 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6846 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5063 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6556 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3496 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4245 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7093 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 3783.98 and 4407.58
| Yearly Target 1 | 3274.38 |
| Yearly Target 2 | 3669.97 |
| Yearly Target 3 | 3897.9833333333 |
| Yearly Target 4 | 4293.57 |
| Yearly Target 5 | 4521.58 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4065.55 (6.48%) | 3827.95 | 3502.40 - 4126.00 | 0.0581 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6291 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7858 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9588 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.8177 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1.017 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.0559 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9528 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.7247 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3898.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat 500878 is strongly bullish. It has broken a strong resistance of 3995 and is expected to move up further.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3809 and price is deviating by 130 points
Upper Bollinger band is at 4069 and lower is at 3549, while middle bands are at 3679 and 3939
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3940.11 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3975.51 |
| 12 day DMA | 3853.56 |
| 20 day DMA | 3808.42 |
| 35 day DMA | 3810.59 |
| 50 day DMA | 3819.11 |
| 100 day DMA | 3797.98 |
| 150 day DMA | 3660.33 |
| 200 day DMA | 3655.97 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3985.4 | 3945.33 | 3915.32 |
| 12 day EMA | 3898.66 | 3868.33 | 3843.43 |
| 20 day EMA | 3857.76 | 3835.9 | 3818.07 |
| 35 day EMA | 3836.89 | 3823.43 | 3812.72 |
| 50 day EMA | 3839.04 | 3829.8 | 3822.64 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3975.51 | 3943.51 | 3919.56 |
| 12 day SMA | 3853.56 | 3823.14 | 3799.01 |
| 20 day SMA | 3808.42 | 3797.88 | 3785.95 |
| 35 day SMA | 3810.59 | 3806.63 | 3804.41 |
| 50 day SMA | 3819.11 | 3814.59 | 3811.48 |
| 100 day SMA | 3797.98 | 3791.77 | 3785.16 |
| 150 day SMA | 3660.33 | 3657.28 | 3655.11 |
| 200 day SMA | 3655.97 | 3650.62 | 3645.71 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
