Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3770.4 and 3925.25
| Intraday Target 1 | 3739.63 |
| Intraday Target 2 | 3801.17 |
| Intraday Target 3 | 3894.4833333333 |
| Intraday Target 4 | 3956.02 |
| Intraday Target 5 | 4049.33 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3862.70 (-1.17%) | 3904.80 | 3832.95 - 3987.80 | 0.2248 times | Thu 09 July 2026 | 3908.35 (1.38%) | 3859.00 | 3837.90 - 3948.25 | 0.2296 times | Wed 08 July 2026 | 3855.00 (-1.52%) | 3880.00 | 3806.45 - 3981.70 | 0.8314 times | Tue 07 July 2026 | 3914.50 (3.11%) | 3773.85 | 3773.85 - 3968.00 | 1.6691 times | Fri 03 July 2026 | 3796.35 (-0.33%) | 3830.00 | 3760.05 - 3843.00 | 0.7219 times | Thu 02 July 2026 | 3809.05 (4.79%) | 3638.25 | 3638.25 - 3830.00 | 1.8826 times | Wed 01 July 2026 | 3634.95 (4.43%) | 3485.15 | 3467.95 - 3649.50 | 3.4826 times | Tue 30 June 2026 | 3480.80 (2.52%) | 3386.35 | 3386.35 - 3492.40 | 0.2625 times | Mon 29 June 2026 | 3395.30 (-2.7%) | 3520.75 | 3382.10 - 3520.75 | 0.2672 times | Thu 25 June 2026 | 3489.45 (1.08%) | 3460.35 | 3460.35 - 3550.00 | 0.4282 times | Wed 24 June 2026 | 3452.05 (-1.36%) | 3499.35 | 3441.00 - 3499.35 | 0.1492 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3818.28 and 4032.23
| Weekly Target 1 | 3660.83 |
| Weekly Target 2 | 3761.77 |
| Weekly Target 3 | 3874.7833333333 |
| Weekly Target 4 | 3975.72 |
| Weekly Target 5 | 4088.73 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3862.70 (1.75%) | 3773.85 | 3773.85 - 3987.80 | 0.6572 times | Fri 03 July 2026 | 3796.35 (8.8%) | 3520.75 | 3382.10 - 3843.00 | 1.4716 times | Thu 25 June 2026 | 3489.45 (1.43%) | 3489.60 | 3441.00 - 3550.00 | 0.34 times | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.4517 times | Fri 12 June 2026 | 3333.50 (4.49%) | 3178.65 | 3061.25 - 3353.65 | 0.2595 times | Fri 05 June 2026 | 3190.35 (-1.63%) | 3242.00 | 3155.05 - 3273.35 | 0.2288 times | Fri 29 May 2026 | 3243.25 (-0.42%) | 3320.05 | 3211.00 - 3365.00 | 0.342 times | Fri 22 May 2026 | 3256.90 (1.39%) | 3213.40 | 3092.50 - 3279.90 | 0.7787 times | Fri 15 May 2026 | 3212.35 (-3.39%) | 3275.85 | 3123.85 - 3313.50 | 2.5008 times | Fri 08 May 2026 | 3325.15 (-3.55%) | 3483.90 | 3250.00 - 3483.90 | 2.9696 times | Thu 30 April 2026 | 3447.65 (-0.83%) | 3524.50 | 3433.50 - 3946.70 | 1.4159 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3665.33 and 4185.18
| Monthly Target 1 | 3252.97 |
| Monthly Target 2 | 3557.83 |
| Monthly Target 3 | 3772.8166666667 |
| Monthly Target 4 | 4077.68 |
| Monthly Target 5 | 4292.67 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3862.70 (10.97%) | 3485.15 | 3467.95 - 3987.80 | 0.8047 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.5594 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.6377 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.152 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6087 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.475 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.5482 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.3971 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5095 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.3076 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.5066 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 3461.98 and 4526.73
| Yearly Target 1 | 2618.57 |
| Yearly Target 2 | 3240.63 |
| Yearly Target 3 | 3683.3166666667 |
| Yearly Target 4 | 4305.38 |
| Yearly Target 5 | 4748.07 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3862.70 (1.17%) | 3827.95 | 3061.25 - 4126.00 | 0.4899 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.5987 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7479 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9125 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.7782 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 0.9679 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 1.9566 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.8585 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.6897 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3714.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3570 and price is deviating by 210 points
Upper Bollinger band is at 3989 and lower is at 3151, while middle bands are at 3360 and 3780
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3739.05 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3867.38 |
| 12 day DMA | 3674.85 |
| 20 day DMA | 3569.48 |
| 35 day DMA | 3415.79 |
| 50 day DMA | 3382.74 |
| 100 day DMA | 3494.4 |
| 150 day DMA | 3600.09 |
| 200 day DMA | 3639.78 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3839.75 | 3828.28 | 3788.25 |
| 12 day EMA | 3714.54 | 3687.61 | 3647.49 |
| 20 day EMA | 3615.98 | 3590.02 | 3556.53 |
| 35 day EMA | 3530.73 | 3511.19 | 3487.81 |
| 50 day EMA | 3453.83 | 3437.15 | 3417.93 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3867.38 | 3856.65 | 3801.97 |
| 12 day SMA | 3674.85 | 3645.88 | 3606.86 |
| 20 day SMA | 3569.48 | 3532.28 | 3493.71 |
| 35 day SMA | 3415.79 | 3395.82 | 3373.51 |
| 50 day SMA | 3382.74 | 3376.2 | 3367.56 |
| 100 day SMA | 3494.4 | 3495.91 | 3496.05 |
| 150 day SMA | 3600.09 | 3600.1 | 3599.95 |
| 200 day SMA | 3639.78 | 3636.87 | 3633.84 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
