Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3386.15 and 3469.6
| Intraday Target 1 | 3368.13 |
| Intraday Target 2 | 3404.17 |
| Intraday Target 3 | 3451.5833333333 |
| Intraday Target 4 | 3487.62 |
| Intraday Target 5 | 3535.03 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3440.20 (-1.52%) | 3461.85 | 3415.55 - 3499.00 | 1.0208 times | Thu 18 June 2026 | 3493.25 (0.23%) | 3514.05 | 3453.00 - 3514.05 | 0.6953 times | Wed 17 June 2026 | 3485.30 (1.86%) | 3465.50 | 3438.95 - 3500.00 | 0.9075 times | Tue 16 June 2026 | 3421.75 (-0.95%) | 3494.65 | 3380.45 - 3494.65 | 1.1632 times | Mon 15 June 2026 | 3454.70 (3.64%) | 3441.65 | 3400.00 - 3471.00 | 2.5645 times | Fri 12 June 2026 | 3333.50 (5.9%) | 3188.50 | 3188.50 - 3353.65 | 1.406 times | Thu 11 June 2026 | 3147.65 (0.93%) | 3103.75 | 3061.25 - 3160.60 | 1.0318 times | Wed 10 June 2026 | 3118.75 (-0.58%) | 3168.10 | 3111.00 - 3168.10 | 0.3874 times | Tue 09 June 2026 | 3136.85 (0.93%) | 3146.45 | 3112.00 - 3151.60 | 0.4472 times | Mon 08 June 2026 | 3107.80 (-2.59%) | 3178.65 | 3100.00 - 3178.65 | 0.3763 times | Fri 05 June 2026 | 3190.35 (-1.35%) | 3233.90 | 3186.45 - 3258.25 | 0.8156 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3343.53 and 3477.13
| Weekly Target 1 | 3311.3 |
| Weekly Target 2 | 3375.75 |
| Weekly Target 3 | 3444.9 |
| Weekly Target 4 | 3509.35 |
| Weekly Target 5 | 3578.5 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.4624 times | Fri 12 June 2026 | 3333.50 (4.49%) | 3178.65 | 3061.25 - 3353.65 | 0.2656 times | Fri 05 June 2026 | 3190.35 (-1.63%) | 3242.00 | 3155.05 - 3273.35 | 0.2342 times | Fri 29 May 2026 | 3243.25 (-0.42%) | 3320.05 | 3211.00 - 3365.00 | 0.3501 times | Fri 22 May 2026 | 3256.90 (1.39%) | 3213.40 | 3092.50 - 3279.90 | 0.797 times | Fri 15 May 2026 | 3212.35 (-3.39%) | 3275.85 | 3123.85 - 3313.50 | 2.5596 times | Fri 08 May 2026 | 3325.15 (-3.55%) | 3483.90 | 3250.00 - 3483.90 | 3.0394 times | Thu 30 April 2026 | 3447.65 (-0.83%) | 3524.50 | 3433.50 - 3946.70 | 1.4492 times | Fri 24 April 2026 | 3476.50 (-6.38%) | 3774.60 | 3462.50 - 3878.00 | 0.3581 times | Fri 17 April 2026 | 3713.55 (2.03%) | 3462.60 | 3462.60 - 3785.00 | 0.4845 times | Fri 10 April 2026 | 3639.65 (8.19%) | 3429.25 | 3300.00 - 3661.25 | 0.5559 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3250.73 and 3703.53
| Monthly Target 1 | 2885.7 |
| Monthly Target 2 | 3162.95 |
| Monthly Target 3 | 3338.5 |
| Monthly Target 4 | 3615.75 |
| Monthly Target 5 | 3791.3 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3440.20 (6.07%) | 3242.00 | 3061.25 - 3514.05 | 0.3952 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.7711 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.2103 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6395 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.499 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.5759 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4172 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.5353 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.4243 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.5322 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.3936 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2718.35 and 3783.1
| Yearly Target 1 | 2477.73 |
| Yearly Target 2 | 2958.97 |
| Yearly Target 3 | 3542.4833333333 |
| Yearly Target 4 | 4023.72 |
| Yearly Target 5 | 4607.23 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3440.20 (-9.9%) | 3827.95 | 3061.25 - 4126.00 | 0.4219 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6035 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7538 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9198 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.7844 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 0.9757 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 1.9722 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.8734 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.6952 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3349.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceat 500878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat 500878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3280 and price is deviating by 122 points
Upper Bollinger band is at 3523 and lower is at 3037, while middle bands are at 3159 and 3402
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3365.84 and Ceat 500878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3459.04 |
| 12 day DMA | 3297 |
| 20 day DMA | 3279.74 |
| 35 day DMA | 3268.14 |
| 50 day DMA | 3379.14 |
| 100 day DMA | 3511.6 |
| 150 day DMA | 3623.73 |
| 200 day DMA | 3614.79 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3427.5 | 3421.15 | 3385.11 |
| 12 day EMA | 3349.41 | 3332.91 | 3303.77 |
| 20 day EMA | 3318.72 | 3305.94 | 3286.23 |
| 35 day EMA | 3343.09 | 3337.37 | 3328.19 |
| 50 day EMA | 3384.41 | 3382.13 | 3377.6 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3459.04 | 3437.7 | 3368.58 |
| 12 day SMA | 3297 | 3275.61 | 3253.05 |
| 20 day SMA | 3279.74 | 3266.67 | 3250.3 |
| 35 day SMA | 3268.14 | 3273.32 | 3274 |
| 50 day SMA | 3379.14 | 3378.15 | 3375.21 |
| 100 day SMA | 3511.6 | 3512.7 | 3514.89 |
| 150 day SMA | 3623.73 | 3628.24 | 3631.79 |
| 200 day SMA | 3614.79 | 3613.66 | 3612.14 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
