Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3399.23 and 3501.98
| Intraday Target 1 | 3334.37 |
| Intraday Target 2 | 3392.48 |
| Intraday Target 3 | 3437.1166666667 |
| Intraday Target 4 | 3495.23 |
| Intraday Target 5 | 3539.87 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3450.60 (1.65%) | 3450.60 | 3379.00 - 3481.75 | 0.6007 times | Mon 23 March 2026 | 3394.55 (-4.03%) | 3499.35 | 3360.60 - 3499.35 | 0.3232 times | Fri 20 March 2026 | 3537.05 (1.55%) | 3463.00 | 3463.00 - 3559.00 | 0.6085 times | Thu 19 March 2026 | 3482.90 (-2%) | 3495.30 | 3458.00 - 3506.65 | 0.1849 times | Wed 18 March 2026 | 3554.05 (4.08%) | 3415.35 | 3415.35 - 3565.00 | 0.6772 times | Tue 17 March 2026 | 3414.80 (0.19%) | 3493.10 | 3388.00 - 3493.10 | 0.4962 times | Mon 16 March 2026 | 3408.40 (-1.56%) | 3462.50 | 3352.00 - 3540.00 | 1.2237 times | Fri 13 March 2026 | 3462.40 (-9.35%) | 3715.10 | 3436.10 - 3742.00 | 2.6365 times | Thu 12 March 2026 | 3819.45 (7.5%) | 3550.85 | 3453.50 - 3900.00 | 1.9104 times | Wed 11 March 2026 | 3552.95 (4.22%) | 3409.20 | 3390.00 - 3585.00 | 1.3386 times | Tue 10 March 2026 | 3409.15 (2.81%) | 3385.40 | 3346.70 - 3429.80 | 0.4094 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3336.23 and 3474.98
| Weekly Target 1 | 3298.1 |
| Weekly Target 2 | 3374.35 |
| Weekly Target 3 | 3436.85 |
| Weekly Target 4 | 3513.1 |
| Weekly Target 5 | 3575.6 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3450.60 (-2.44%) | 3499.35 | 3360.60 - 3499.35 | 0.2346 times | Fri 20 March 2026 | 3537.05 (2.16%) | 3462.50 | 3352.00 - 3565.00 | 0.8099 times | Fri 13 March 2026 | 3462.40 (0.13%) | 3350.35 | 3253.50 - 3900.00 | 1.7794 times | Fri 06 March 2026 | 3457.75 (-2.07%) | 3299.15 | 3270.00 - 3483.80 | 1.139 times | Fri 27 February 2026 | 3531.00 (-6.89%) | 3792.15 | 3510.00 - 3829.45 | 0.4164 times | Fri 20 February 2026 | 3792.15 (-4.28%) | 3962.00 | 3761.00 - 3962.00 | 1.3031 times | Fri 13 February 2026 | 3961.55 (1.01%) | 3993.95 | 3917.35 - 4126.00 | 1.2064 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.6107 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.5264 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 1.9741 times | Fri 16 January 2026 | 3793.25 (1.73%) | 3720.85 | 3668.00 - 3890.00 | 0.4872 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3352.05 and 3998.55
| Monthly Target 1 | 2888.2 |
| Monthly Target 2 | 3169.4 |
| Monthly Target 3 | 3534.7 |
| Monthly Target 4 | 3815.9 |
| Monthly Target 5 | 4181.2 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3450.60 (-2.28%) | 3299.15 | 3253.50 - 3900.00 | 0.7461 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.6658 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7684 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5566 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.7141 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.2343 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.71 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5251 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.7171 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3625 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4774 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2915.8 and 3788.3
| Yearly Target 1 | 2737.53 |
| Yearly Target 2 | 3094.07 |
| Yearly Target 3 | 3610.0333333333 |
| Yearly Target 4 | 3966.57 |
| Yearly Target 5 | 4482.53 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3450.60 (-9.63%) | 3827.95 | 3253.50 - 4126.00 | 0.1172 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6249 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7806 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9525 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.8123 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1.0103 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.0423 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9399 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.7199 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3492.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3507 and price is deviating by 141 points
Upper Bollinger band is at 3787 and lower is at 3226, while middle bands are at 3366 and 3647
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3541.99 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3483.83 |
| 12 day DMA | 3483.52 |
| 20 day DMA | 3506.05 |
| 35 day DMA | 3677.68 |
| 50 day DMA | 3696.8 |
| 100 day DMA | 3791.58 |
| 150 day DMA | 3683.82 |
| 200 day DMA | 3654.09 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3463.42 | 3469.83 | 3507.46 |
| 12 day EMA | 3492.33 | 3499.91 | 3519.06 |
| 20 day EMA | 3536.31 | 3545.33 | 3561.19 |
| 35 day EMA | 3596.89 | 3605.5 | 3617.92 |
| 50 day EMA | 3682.44 | 3691.9 | 3704.03 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3483.83 | 3476.67 | 3479.44 |
| 12 day SMA | 3483.52 | 3484.12 | 3485.43 |
| 20 day SMA | 3506.05 | 3521.95 | 3541.83 |
| 35 day SMA | 3677.68 | 3685.96 | 3695.69 |
| 50 day SMA | 3696.8 | 3702.36 | 3711.37 |
| 100 day SMA | 3791.58 | 3797.19 | 3804.01 |
| 150 day SMA | 3683.82 | 3681.87 | 3679.99 |
| 200 day SMA | 3654.09 | 3655.1 | 3656.85 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
