Munafa Stock Market Course + Intraday & FNO calls 
Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500878
- 500878 Experts view
- Tomorrow's Movement 500878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ceat
Strong intraday Stock price targets for Ceat are 3371.7 and 3568.35
| Intraday Target 1 | 3211.5 |
| Intraday Target 2 | 3335.25 |
| Intraday Target 3 | 3408.15 |
| Intraday Target 4 | 3531.9 |
| Intraday Target 5 | 3604.8 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3459.00 (-2.04%) | 3299.15 | 3284.40 - 3481.05 | 1.286 times | Fri 27 February 2026 | 3531.00 (-4.63%) | 3705.05 | 3510.00 - 3705.05 | 0.9389 times | Thu 26 February 2026 | 3702.60 (-1.2%) | 3766.25 | 3671.00 - 3770.60 | 0.4054 times | Wed 25 February 2026 | 3747.60 (0.58%) | 3782.95 | 3720.85 - 3820.00 | 0.6567 times | Tue 24 February 2026 | 3726.10 (-1.12%) | 3768.50 | 3683.05 - 3783.90 | 0.3598 times | Mon 23 February 2026 | 3768.45 (-0.62%) | 3792.15 | 3750.00 - 3829.45 | 0.2599 times | Fri 20 February 2026 | 3792.15 (-0.37%) | 3761.00 | 3761.00 - 3825.05 | 0.897 times | Thu 19 February 2026 | 3806.25 (-1.91%) | 3880.55 | 3772.10 - 3920.00 | 0.604 times | Wed 18 February 2026 | 3880.55 (0.05%) | 3954.80 | 3869.25 - 3954.80 | 4.1629 times | Tue 17 February 2026 | 3878.65 (0.47%) | 3864.65 | 3845.00 - 3924.90 | 0.4294 times | Mon 16 February 2026 | 3860.55 (-2.55%) | 3962.00 | 3838.65 - 3962.00 | 2.1077 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3371.7 and 3568.35
| Weekly Target 1 | 3211.5 |
| Weekly Target 2 | 3335.25 |
| Weekly Target 3 | 3408.15 |
| Weekly Target 4 | 3531.9 |
| Weekly Target 5 | 3604.8 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3459.00 (-2.04%) | 3299.15 | 3284.40 - 3481.05 | 0.2431 times | Fri 27 February 2026 | 3531.00 (-6.89%) | 3792.15 | 3510.00 - 3829.45 | 0.4955 times | Fri 20 February 2026 | 3792.15 (-4.28%) | 3962.00 | 3761.00 - 3962.00 | 1.5505 times | Fri 13 February 2026 | 3961.55 (1.01%) | 3993.95 | 3917.35 - 4126.00 | 1.4354 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.7267 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.6263 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 2.349 times | Fri 16 January 2026 | 3793.25 (1.73%) | 3720.85 | 3668.00 - 3890.00 | 0.5797 times | Fri 09 January 2026 | 3728.60 (-4.19%) | 3883.95 | 3717.35 - 3972.95 | 1.0212 times | Fri 02 January 2026 | 3891.85 (1%) | 3869.10 | 3624.95 - 3902.30 | 0.9725 times | Fri 26 December 2025 | 3853.45 (-1.89%) | 3989.95 | 3830.00 - 3989.95 | 0.488 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3371.7 and 3568.35
| Monthly Target 1 | 3211.5 |
| Monthly Target 2 | 3335.25 |
| Monthly Target 3 | 3408.15 |
| Monthly Target 4 | 3531.9 |
| Monthly Target 5 | 3604.8 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3459.00 (-2.04%) | 3299.15 | 3284.40 - 3481.05 | 0.0414 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.7165 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.8269 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.599 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.7685 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.4806 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.7641 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5651 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.8478 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3901 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.5899 times |
Yearly price and charts Ceat
Strong yearly Stock price targets for Ceat 500878 are 2950.9 and 3792.5
| Yearly Target 1 | 2781.53 |
| Yearly Target 2 | 3120.27 |
| Yearly Target 3 | 3623.1333333333 |
| Yearly Target 4 | 3961.87 |
| Yearly Target 5 | 4464.73 |
Yearly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3459.00 (-9.41%) | 3827.95 | 3284.40 - 4126.00 | 0.0795 times | Wed 31 December 2025 | 3818.15 (18.1%) | 3215.10 | 2341.65 - 4431.60 | 0.6276 times | Tue 31 December 2024 | 3232.90 (33.16%) | 2430.00 | 2211.00 - 3581.45 | 0.7839 times | Fri 29 December 2023 | 2427.75 (47.91%) | 1633.05 | 1357.60 - 2640.00 | 0.9566 times | Fri 30 December 2022 | 1641.40 (35.18%) | 1219.95 | 890.00 - 1981.45 | 0.8157 times | Fri 31 December 2021 | 1214.20 (12.49%) | 1085.85 | 1067.25 - 1763.15 | 1.0146 times | Thu 31 December 2020 | 1079.35 (9.16%) | 994.00 | 601.50 - 1249.00 | 2.051 times | Tue 31 December 2019 | 988.80 (-24.3%) | 1305.20 | 731.00 - 1319.45 | 1.9482 times | Mon 31 December 2018 | 1306.20 (0%) | 1049.00 | 983.80 - 1373.00 | 0.723 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat 500878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3715.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat 500878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceat 500878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3839 and price is deviating by 151 points
Upper Bollinger band is at 4139 and lower is at 3539, while middle bands are at 3689 and 3989
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ceat (500878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3756.6 and Ceat 500878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat 500878 stock. Volume based technical analysis of Ceat 500878 stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3633.26 |
| 12 day DMA | 3759.54 |
| 20 day DMA | 3838.21 |
| 35 day DMA | 3796.72 |
| 50 day DMA | 3806.41 |
| 100 day DMA | 3841.77 |
| 150 day DMA | 3662.37 |
| 200 day DMA | 3678.77 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3604.73 | 3677.58 | 3750.86 |
| 12 day EMA | 3715.52 | 3762.14 | 3804.15 |
| 20 day EMA | 3760.97 | 3792.74 | 3820.28 |
| 35 day EMA | 3791.36 | 3810.93 | 3827.41 |
| 50 day EMA | 3784.23 | 3797.5 | 3808.37 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3633.26 | 3695.15 | 3747.38 |
| 12 day SMA | 3759.54 | 3803.03 | 3847.58 |
| 20 day SMA | 3838.21 | 3852.28 | 3862.48 |
| 35 day SMA | 3796.72 | 3804.42 | 3813.4 |
| 50 day SMA | 3806.41 | 3812.08 | 3815.88 |
| 100 day SMA | 3841.77 | 3841.88 | 3841.68 |
| 150 day SMA | 3662.37 | 3662.54 | 3662.3 |
| 200 day SMA | 3678.77 | 3680.36 | 3681.43 |
Videos related to: Ceat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
