AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500488
- 500488 Experts view
- Tomorrow's Movement 500488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottI
Strong intraday Stock price targets for AbbottI are 26614.53 and 27129.53
| Intraday Target 1 | 26521.35 |
| Intraday Target 2 | 26707.7 |
| Intraday Target 3 | 27036.35 |
| Intraday Target 4 | 27222.7 |
| Intraday Target 5 | 27551.35 |
Daily price and volume Abbott I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26894.05 (-1.54%) | 27295.45 | 26850.00 - 27365.00 | 2.2212 times | Tue 10 February 2026 | 27314.70 (-0.6%) | 27503.45 | 27265.05 - 27570.05 | 1.2347 times | Mon 09 February 2026 | 27478.35 (0.38%) | 27489.95 | 27363.40 - 27639.65 | 0.8251 times | Fri 06 February 2026 | 27373.40 (0.51%) | 26985.00 | 26950.00 - 27430.00 | 0.565 times | Thu 05 February 2026 | 27235.20 (0.43%) | 27027.00 | 26881.60 - 27263.15 | 0.5022 times | Wed 04 February 2026 | 27117.85 (0.92%) | 26950.15 | 26917.40 - 27250.00 | 0.4395 times | Tue 03 February 2026 | 26869.65 (-1.64%) | 27850.00 | 26789.05 - 28129.00 | 1.1958 times | Mon 02 February 2026 | 27317.00 (0.04%) | 27700.00 | 26926.65 - 27700.00 | 1.1091 times | Sun 01 February 2026 | 27305.10 (-1.34%) | 27356.15 | 27109.25 - 27681.95 | 1.1061 times | Fri 30 January 2026 | 27675.00 (3.92%) | 26630.00 | 26630.00 - 27900.00 | 0.8012 times | Thu 29 January 2026 | 26629.85 (-3.49%) | 27317.60 | 26560.05 - 27471.85 | 1.8984 times |
Weekly price and charts AbbottI
Strong weekly Stock price targets for AbbottI 500488 are 26477.2 and 27266.85
| Weekly Target 1 | 26338.25 |
| Weekly Target 2 | 26616.15 |
| Weekly Target 3 | 27127.9 |
| Weekly Target 4 | 27405.8 |
| Weekly Target 5 | 27917.55 |
Weekly price and volumes for Abbott I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26894.05 (-1.75%) | 27489.95 | 26850.00 - 27639.65 | 0.5098 times | Fri 06 February 2026 | 27373.40 (-1.09%) | 27356.15 | 26789.05 - 28129.00 | 0.5856 times | Fri 30 January 2026 | 27675.00 (-0.56%) | 27583.15 | 26560.05 - 27924.95 | 0.4955 times | Fri 23 January 2026 | 27829.85 (0.19%) | 27680.05 | 26919.65 - 28129.85 | 2.1779 times | Fri 16 January 2026 | 27776.95 (-0.95%) | 28000.00 | 27680.00 - 28535.70 | 0.3389 times | Fri 09 January 2026 | 28042.90 (-0.21%) | 28126.15 | 27801.50 - 28600.00 | 2.9881 times | Fri 02 January 2026 | 28101.15 (-2.67%) | 28870.00 | 27874.35 - 29200.00 | 0.975 times | Fri 26 December 2025 | 28871.70 (2.97%) | 28000.00 | 27855.05 - 28940.00 | 0.5034 times | Fri 19 December 2025 | 28039.30 (0.29%) | 28199.40 | 27422.35 - 28199.40 | 0.5354 times | Fri 12 December 2025 | 27959.55 (-3.15%) | 28857.00 | 27550.20 - 28879.25 | 0.8903 times | Fri 05 December 2025 | 28869.35 (-3.99%) | 30358.75 | 28651.75 - 30358.75 | 0.6301 times |
Monthly price and charts AbbottI
Strong monthly Stock price targets for AbbottI 500488 are 26171.58 and 27511.53
| Monthly Target 1 | 25930.75 |
| Monthly Target 2 | 26412.4 |
| Monthly Target 3 | 27270.7 |
| Monthly Target 4 | 27752.35 |
| Monthly Target 5 | 28610.65 |
Monthly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26894.05 (-2.82%) | 27356.15 | 26789.05 - 28129.00 | 0.2788 times | Fri 30 January 2026 | 27675.00 (-4.8%) | 28924.50 | 26560.05 - 29024.00 | 1.6292 times | Wed 31 December 2025 | 29069.85 (-3.32%) | 30358.75 | 27422.35 - 30358.75 | 0.7976 times | Fri 28 November 2025 | 30069.35 (3.68%) | 29001.00 | 28720.00 - 30598.00 | 1.3104 times | Fri 31 October 2025 | 29003.25 (-0.95%) | 29521.15 | 28955.05 - 30550.00 | 1.1044 times | Tue 30 September 2025 | 29282.35 (-7.03%) | 31500.05 | 29075.00 - 32771.15 | 1.1245 times | Fri 29 August 2025 | 31497.70 (-8.5%) | 34849.25 | 30978.30 - 34849.25 | 0.9641 times | Thu 31 July 2025 | 34422.60 (-3.41%) | 35798.80 | 32661.20 - 35921.55 | 0.9274 times | Mon 30 June 2025 | 35637.45 (17.02%) | 30200.05 | 30200.00 - 35829.60 | 1.2916 times | Fri 30 May 2025 | 30453.15 (1.93%) | 29845.55 | 29505.60 - 31538.65 | 0.572 times | Wed 30 April 2025 | 29876.95 (-2.78%) | 30730.65 | 28822.15 - 31384.65 | 0.3864 times |
Yearly price and charts AbbottI
Strong yearly Stock price targets for AbbottI 500488 are 25495.08 and 27959.03
| Yearly Target 1 | 25028.75 |
| Yearly Target 2 | 25961.4 |
| Yearly Target 3 | 27492.7 |
| Yearly Target 4 | 28425.35 |
| Yearly Target 5 | 29956.65 |
Yearly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26894.05 (-7.48%) | 28924.50 | 26560.05 - 29024.00 | 0.124 times | Wed 31 December 2025 | 29069.85 (-2.27%) | 29876.10 | 25260.20 - 35921.55 | 0.7629 times | Tue 31 December 2024 | 29746.05 (30.17%) | 22800.00 | 22534.65 - 30499.90 | 0.7587 times | Fri 29 December 2023 | 22852.30 (6.63%) | 21399.95 | 19900.00 - 24724.95 | 0.7501 times | Fri 30 December 2022 | 21431.10 (10.06%) | 19549.50 | 15525.00 - 22170.00 | 1.3711 times | Fri 31 December 2021 | 19471.95 (23.55%) | 15899.85 | 13970.10 - 23902.30 | 2.2214 times | Thu 31 December 2020 | 15760.70 (20.56%) | 13166.70 | 12218.10 - 18569.00 | 1.6103 times | Tue 31 December 2019 | 13073.05 (73.86%) | 7599.00 | 7150.00 - 13450.05 | 1.2733 times | Mon 31 December 2018 | 7519.25 (0%) | 7300.00 | 6900.00 - 7986.70 | 0.1282 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottI
Tomorrow's movement Prediction of Abbott I 500488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27300.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott I 500488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott I 500488 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abbott I 500488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27081.23
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27415 and price is deviating by 342 points
Upper Bollinger band is at 28099 and lower is at 26731, while middle bands are at 27073 and 27757
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottI (500488) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbottI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbottI in short term but the buy signal is initial and weak.
AbbottI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27200.28 and AbbottI 500488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbottI 500488 stock. Volume based technical analysis of AbbottI 500488 stock is negative.
AbbottI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott I 500488
DMA (daily moving average) of Abbott I 500488
| DMA period | DMA value |
| 5 day DMA | 27259.14 |
| 12 day DMA | 27233.64 |
| 20 day DMA | 27414.32 |
| 35 day DMA | 27862.2 |
| 50 day DMA | 27985.19 |
| 100 day DMA | 28894.75 |
| 150 day DMA | 30256.63 |
| 200 day DMA | 30535.95 |
EMA (exponential moving average) of Abbott I 500488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27180.86 | 27324.25 | 27329.02 |
| 12 day EMA | 27300.54 | 27374.42 | 27385.28 |
| 20 day EMA | 27464.96 | 27525.03 | 27547.16 |
| 35 day EMA | 27745.17 | 27795.28 | 27823.57 |
| 50 day EMA | 28070.98 | 28119 | 28151.82 |
SMA (simple moving average) of Abbott I 500488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27259.14 | 27303.9 | 27214.89 |
| 12 day SMA | 27233.64 | 27299.51 | 27342.44 |
| 20 day SMA | 27414.32 | 27474.06 | 27529.03 |
| 35 day SMA | 27862.2 | 27893.93 | 27914.63 |
| 50 day SMA | 27985.19 | 28043.69 | 28098.78 |
| 100 day SMA | 28894.75 | 28935.46 | 28971.57 |
| 150 day SMA | 30256.63 | 30308.98 | 30363.43 |
| 200 day SMA | 30535.95 | 30556.41 | 30574.33 |


