ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbbottI

Strong intraday Stock price targets for AbbottI are 26614.53 and 27129.53

Intraday Target 126521.35
Intraday Target 226707.7
Intraday Target 327036.35
Intraday Target 427222.7
Intraday Target 527551.35

Daily price and volume Abbott I

Date Closing Open Range Volume
Wed 11 February 2026 26894.05 (-1.54%) 27295.45 26850.00 - 27365.00 2.2212 times
Tue 10 February 2026 27314.70 (-0.6%) 27503.45 27265.05 - 27570.05 1.2347 times
Mon 09 February 2026 27478.35 (0.38%) 27489.95 27363.40 - 27639.65 0.8251 times
Fri 06 February 2026 27373.40 (0.51%) 26985.00 26950.00 - 27430.00 0.565 times
Thu 05 February 2026 27235.20 (0.43%) 27027.00 26881.60 - 27263.15 0.5022 times
Wed 04 February 2026 27117.85 (0.92%) 26950.15 26917.40 - 27250.00 0.4395 times
Tue 03 February 2026 26869.65 (-1.64%) 27850.00 26789.05 - 28129.00 1.1958 times
Mon 02 February 2026 27317.00 (0.04%) 27700.00 26926.65 - 27700.00 1.1091 times
Sun 01 February 2026 27305.10 (-1.34%) 27356.15 27109.25 - 27681.95 1.1061 times
Fri 30 January 2026 27675.00 (3.92%) 26630.00 26630.00 - 27900.00 0.8012 times
Thu 29 January 2026 26629.85 (-3.49%) 27317.60 26560.05 - 27471.85 1.8984 times

 Daily chart AbbottI

Weekly price and charts AbbottI

Strong weekly Stock price targets for AbbottI 500488 are 26477.2 and 27266.85

Weekly Target 126338.25
Weekly Target 226616.15
Weekly Target 327127.9
Weekly Target 427405.8
Weekly Target 527917.55

Weekly price and volumes for Abbott I

Date Closing Open Range Volume
Wed 11 February 2026 26894.05 (-1.75%) 27489.95 26850.00 - 27639.65 0.5098 times
Fri 06 February 2026 27373.40 (-1.09%) 27356.15 26789.05 - 28129.00 0.5856 times
Fri 30 January 2026 27675.00 (-0.56%) 27583.15 26560.05 - 27924.95 0.4955 times
Fri 23 January 2026 27829.85 (0.19%) 27680.05 26919.65 - 28129.85 2.1779 times
Fri 16 January 2026 27776.95 (-0.95%) 28000.00 27680.00 - 28535.70 0.3389 times
Fri 09 January 2026 28042.90 (-0.21%) 28126.15 27801.50 - 28600.00 2.9881 times
Fri 02 January 2026 28101.15 (-2.67%) 28870.00 27874.35 - 29200.00 0.975 times
Fri 26 December 2025 28871.70 (2.97%) 28000.00 27855.05 - 28940.00 0.5034 times
Fri 19 December 2025 28039.30 (0.29%) 28199.40 27422.35 - 28199.40 0.5354 times
Fri 12 December 2025 27959.55 (-3.15%) 28857.00 27550.20 - 28879.25 0.8903 times
Fri 05 December 2025 28869.35 (-3.99%) 30358.75 28651.75 - 30358.75 0.6301 times

 weekly chart AbbottI

Monthly price and charts AbbottI

Strong monthly Stock price targets for AbbottI 500488 are 26171.58 and 27511.53

Monthly Target 125930.75
Monthly Target 226412.4
Monthly Target 327270.7
Monthly Target 427752.35
Monthly Target 528610.65

Monthly price and volumes Abbott I

Date Closing Open Range Volume
Wed 11 February 2026 26894.05 (-2.82%) 27356.15 26789.05 - 28129.00 0.2788 times
Fri 30 January 2026 27675.00 (-4.8%) 28924.50 26560.05 - 29024.00 1.6292 times
Wed 31 December 2025 29069.85 (-3.32%) 30358.75 27422.35 - 30358.75 0.7976 times
Fri 28 November 2025 30069.35 (3.68%) 29001.00 28720.00 - 30598.00 1.3104 times
Fri 31 October 2025 29003.25 (-0.95%) 29521.15 28955.05 - 30550.00 1.1044 times
Tue 30 September 2025 29282.35 (-7.03%) 31500.05 29075.00 - 32771.15 1.1245 times
Fri 29 August 2025 31497.70 (-8.5%) 34849.25 30978.30 - 34849.25 0.9641 times
Thu 31 July 2025 34422.60 (-3.41%) 35798.80 32661.20 - 35921.55 0.9274 times
Mon 30 June 2025 35637.45 (17.02%) 30200.05 30200.00 - 35829.60 1.2916 times
Fri 30 May 2025 30453.15 (1.93%) 29845.55 29505.60 - 31538.65 0.572 times
Wed 30 April 2025 29876.95 (-2.78%) 30730.65 28822.15 - 31384.65 0.3864 times

 monthly chart AbbottI

Yearly price and charts AbbottI

Strong yearly Stock price targets for AbbottI 500488 are 25495.08 and 27959.03

Yearly Target 125028.75
Yearly Target 225961.4
Yearly Target 327492.7
Yearly Target 428425.35
Yearly Target 529956.65

Yearly price and volumes Abbott I

Date Closing Open Range Volume
Wed 11 February 2026 26894.05 (-7.48%) 28924.50 26560.05 - 29024.00 0.124 times
Wed 31 December 2025 29069.85 (-2.27%) 29876.10 25260.20 - 35921.55 0.7629 times
Tue 31 December 2024 29746.05 (30.17%) 22800.00 22534.65 - 30499.90 0.7587 times
Fri 29 December 2023 22852.30 (6.63%) 21399.95 19900.00 - 24724.95 0.7501 times
Fri 30 December 2022 21431.10 (10.06%) 19549.50 15525.00 - 22170.00 1.3711 times
Fri 31 December 2021 19471.95 (23.55%) 15899.85 13970.10 - 23902.30 2.2214 times
Thu 31 December 2020 15760.70 (20.56%) 13166.70 12218.10 - 18569.00 1.6103 times
Tue 31 December 2019 13073.05 (73.86%) 7599.00 7150.00 - 13450.05 1.2733 times
Mon 31 December 2018 7519.25 (0%) 7300.00 6900.00 - 7986.70 0.1282 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AbbottI

Tomorrow's movement Prediction of Abbott I 500488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27300.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott I 500488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbott I 500488 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abbott I 500488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27081.23

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27415 and price is deviating by 342 points

Upper Bollinger band is at 28099 and lower is at 26731, while middle bands are at 27073 and 27757

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottI (500488) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbbottI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbbottI in short term but the buy signal is initial and weak.

AbbottI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbottI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27200.28 and AbbottI 500488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbbottI 500488 stock. Volume based technical analysis of AbbottI 500488 stock is negative.

AbbottI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott I 500488

DMA (daily moving average) of Abbott I 500488

DMA period DMA value
5 day DMA 27259.14
12 day DMA 27233.64
20 day DMA 27414.32
35 day DMA 27862.2
50 day DMA 27985.19
100 day DMA 28894.75
150 day DMA 30256.63
200 day DMA 30535.95

EMA (exponential moving average) of Abbott I 500488

EMA period EMA current EMA prev EMA prev2
5 day EMA27180.8627324.2527329.02
12 day EMA27300.5427374.4227385.28
20 day EMA27464.9627525.0327547.16
35 day EMA27745.1727795.2827823.57
50 day EMA28070.982811928151.82

SMA (simple moving average) of Abbott I 500488

SMA period SMA current SMA prev SMA prev2
5 day SMA27259.1427303.927214.89
12 day SMA27233.6427299.5127342.44
20 day SMA27414.3227474.0627529.03
35 day SMA27862.227893.9327914.63
50 day SMA27985.1928043.6928098.78
100 day SMA28894.7528935.4628971.57
150 day SMA30256.6330308.9830363.43
200 day SMA30535.9530556.4130574.33

Videos related to: AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top