ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbbottI

Strong intraday Stock price targets for AbbottI are 27631.75 and 28132.9

Intraday Target 127542.45
Intraday Target 227721.05
Intraday Target 328043.6
Intraday Target 428222.2
Intraday Target 528544.75

Daily price and volume Abbott I

Date Closing Open Range Volume
Wed 14 January 2026 27899.65 (-0.67%) 28150.00 27865.00 - 28366.15 0.1054 times
Tue 13 January 2026 28088.75 (-1.15%) 28420.05 28026.85 - 28535.70 0.3468 times
Mon 12 January 2026 28414.15 (1.32%) 28000.00 27760.00 - 28465.00 0.1695 times
Fri 09 January 2026 28042.90 (-1.03%) 28101.15 27801.50 - 28301.10 0.1941 times
Thu 08 January 2026 28334.25 (-0.56%) 28469.15 28127.35 - 28541.25 0.268 times
Wed 07 January 2026 28493.75 (0.22%) 28600.00 28200.00 - 28600.00 0.1261 times
Tue 06 January 2026 28429.90 (0.9%) 28005.45 28005.05 - 28499.95 7.5389 times
Mon 05 January 2026 28177.35 (0.27%) 28126.15 28050.70 - 28223.10 0.1429 times
Fri 02 January 2026 28101.15 (-1.35%) 28486.05 27874.35 - 28486.05 0.7015 times
Thu 01 January 2026 28486.35 (-2.01%) 28924.50 28462.75 - 29024.00 0.4069 times
Wed 31 December 2025 29069.85 (1.97%) 28899.95 28600.00 - 29200.00 0.2158 times

 Daily chart AbbottI

Weekly price and charts AbbottI

Strong weekly Stock price targets for AbbottI 500488 are 27441.98 and 28217.68

Weekly Target 127289.42
Weekly Target 227594.53
Weekly Target 328065.116666667
Weekly Target 428370.23
Weekly Target 528840.82

Weekly price and volumes for Abbott I

Date Closing Open Range Volume
Wed 14 January 2026 27899.65 (-0.51%) 28000.00 27760.00 - 28535.70 0.2378 times
Fri 09 January 2026 28042.90 (-0.21%) 28126.15 27801.50 - 28600.00 3.1634 times
Fri 02 January 2026 28101.15 (-2.67%) 28870.00 27874.35 - 29200.00 1.0322 times
Fri 26 December 2025 28871.70 (2.97%) 28000.00 27855.05 - 28940.00 0.5329 times
Fri 19 December 2025 28039.30 (0.29%) 28199.40 27422.35 - 28199.40 0.5668 times
Fri 12 December 2025 27959.55 (-3.15%) 28857.00 27550.20 - 28879.25 0.9425 times
Fri 05 December 2025 28869.35 (-3.99%) 30358.75 28651.75 - 30358.75 0.667 times
Fri 28 November 2025 30069.35 (1.73%) 29557.45 29263.85 - 30598.00 0.9512 times
Fri 21 November 2025 29557.10 (1.14%) 29324.30 29205.00 - 29899.75 1.0104 times
Fri 14 November 2025 29223.10 (1.47%) 28826.00 28720.00 - 30049.05 0.8958 times
Fri 07 November 2025 28801.05 (-0.7%) 29001.00 28770.00 - 30480.00 2.5928 times

 weekly chart AbbottI

Monthly price and charts AbbottI

Strong monthly Stock price targets for AbbottI 500488 are 27197.83 and 28461.83

Monthly Target 126963.88
Monthly Target 227431.77
Monthly Target 328227.883333333
Monthly Target 428695.77
Monthly Target 529491.88

Monthly price and volumes Abbott I

Date Closing Open Range Volume
Wed 14 January 2026 27899.65 (-4.03%) 28924.50 27760.00 - 29024.00 0.9786 times
Wed 31 December 2025 29069.85 (-3.32%) 30358.75 27422.35 - 30358.75 0.8487 times
Fri 28 November 2025 30069.35 (3.68%) 29001.00 28720.00 - 30598.00 1.3943 times
Fri 31 October 2025 29003.25 (-0.95%) 29521.15 28955.05 - 30550.00 1.1751 times
Tue 30 September 2025 29282.35 (-7.03%) 31500.05 29075.00 - 32771.15 1.1965 times
Fri 29 August 2025 31497.70 (-8.5%) 34849.25 30978.30 - 34849.25 1.0259 times
Thu 31 July 2025 34422.60 (-3.41%) 35798.80 32661.20 - 35921.55 0.9868 times
Mon 30 June 2025 35637.45 (17.02%) 30200.05 30200.00 - 35829.60 1.3743 times
Fri 30 May 2025 30453.15 (1.93%) 29845.55 29505.60 - 31538.65 0.6086 times
Wed 30 April 2025 29876.95 (-2.78%) 30730.65 28822.15 - 31384.65 0.4112 times
Fri 28 March 2025 30730.65 (0.85%) 30501.35 29300.00 - 31900.00 0.9731 times

 monthly chart AbbottI

Yearly price and charts AbbottI

Strong yearly Stock price targets for AbbottI 500488 are 27197.83 and 28461.83

Yearly Target 126963.88
Yearly Target 227431.77
Yearly Target 328227.883333333
Yearly Target 428695.77
Yearly Target 529491.88

Yearly price and volumes Abbott I

Date Closing Open Range Volume
Wed 14 January 2026 27899.65 (-4.03%) 28924.50 27760.00 - 29024.00 0.0602 times
Wed 31 December 2025 29069.85 (-2.27%) 29876.10 25260.20 - 35921.55 0.7684 times
Tue 31 December 2024 29746.05 (30.17%) 22800.00 22534.65 - 30499.90 0.7642 times
Fri 29 December 2023 22852.30 (6.63%) 21399.95 19900.00 - 24724.95 0.7555 times
Fri 30 December 2022 21431.10 (10.06%) 19549.50 15525.00 - 22170.00 1.3809 times
Fri 31 December 2021 19471.95 (23.55%) 15899.85 13970.10 - 23902.30 2.2374 times
Thu 31 December 2020 15760.70 (20.56%) 13166.70 12218.10 - 18569.00 1.6219 times
Tue 31 December 2019 13073.05 (73.86%) 7599.00 7150.00 - 13450.05 1.2824 times
Mon 31 December 2018 7519.25 (0%) 7300.00 6900.00 - 7986.70 0.1292 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AbbottI

Tomorrow's movement Prediction of Abbott I 500488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28262.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott I 500488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott I 500488 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28319 and price is deviating by 362 points

Upper Bollinger band is at 29041 and lower is at 27597, while middle bands are at 27958 and 28680

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottI (500488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbbottI in short term and the sell signal is strong.

AbbottI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbottI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28378.57 and AbbottI 500488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottI 500488 stock. Volume based technical analysis of AbbottI 500488 stock is negative.

AbbottI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott I 500488

DMA (daily moving average) of Abbott I 500488

DMA period DMA value
5 day DMA 28155.94
12 day DMA 28337.27
20 day DMA 28318.5
35 day DMA 28521.03
50 day DMA 28824.8
100 day DMA 29698.29
150 day DMA 30937.3
200 day DMA 30810.93

EMA (exponential moving average) of Abbott I 500488

EMA period EMA current EMA prev EMA prev2
5 day EMA28130.0328245.2128323.43
12 day EMA28262.5128328.4628372.03
20 day EMA28352.8628400.5428433.34
35 day EMA28596.1228637.1228669.4
50 day EMA28807.828844.8528875.7

SMA (simple moving average) of Abbott I 500488

SMA period SMA current SMA prev SMA prev2
5 day SMA28155.9428274.7628342.99
12 day SMA28337.2728421.828487.05
20 day SMA28318.528314.6928305.02
35 day SMA28521.0328588.8928635.59
50 day SMA28824.828848.4828866.77
100 day SMA29698.2929749.9129795.31
150 day SMA30937.330962.9830987.05
200 day SMA30810.9330822.2930829.9

Videos related to: AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top