Munafa Stock Market Course + Intraday & FNO calls 
Munafa ABBOTT (I) (500488) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ABBOTT (I) (500488) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ABBOTT (I) intraday tips for today and tomorrow
ABBOTT (I) (500488) Indicator analysis
Recent prices of 500488 ABBOTT (I) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 27776.95 | 27680.00 to 28146.55 | -0.44% | 0.32 times |
| 14 Wed Jan 2026 | 27899.65 | 27865.00 to 28366.15 | -0.67% | 0.11 times |
| 13 Tue Jan 2026 | 28088.75 | 28026.85 to 28535.70 | -1.15% | 0.35 times |
| 12 Mon Jan 2026 | 28414.15 | 27760.00 to 28465.00 | 1.32% | 0.17 times |
| 09 Fri Jan 2026 | 28042.90 | 27801.50 to 28301.10 | -1.03% | 0.19 times |
| 08 Thu Jan 2026 | 28334.25 | 28127.35 to 28541.25 | -0.56% | 0.27 times |
| 07 Wed Jan 2026 | 28493.75 | 28200.00 to 28600.00 | 0.22% | 0.13 times |
| 06 Tue Jan 2026 | 28429.90 | 28005.05 to 28499.95 | 0.9% | 7.54 times |
| 05 Mon Jan 2026 | 28177.35 | 28050.70 to 28223.10 | 0.27% | 0.14 times |
| 02 Fri Jan 2026 | 28101.15 | 27874.35 to 28486.05 | -1.35% | 0.7 times |
| 01 Thu Jan 2026 | 28486.35 | 28462.75 to 29024.00 | -2.01% | 0.41 times |
| 31 Wed Dec 2025 | 29069.85 | 28600.00 to 29200.00 | 1.97% | 0.22 times |
Abbott I 500488 intraday stock tips
16 Friday January Stock tips for Abbott I Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott I 500488 gave a large move recently.
My analysis of Abbott I is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott I stays below 27950.8, but if it comes above 27950.8, then a intra day buy could be more profitable.
If you take a sell trade below 27950.8, then use 27950.8 as stoploss and 27529.2 as target. However if you take a buy trade in Abbott I, then use 27950.8 as stoploss and 28302.15 as target.
14 Wednesday January Stock tips for Abbott I Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott I 500488 gave a large move recently.
My analysis of Abbott I is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott I stays below 27996.3, but if it comes above 27996.3, then a intra day buy could be more profitable.
If you take a sell trade below 27996.3, then use 27996.3 as stoploss and 27562.9 as target. However if you take a buy trade in Abbott I, then use 27996.3 as stoploss and 28357.41 as target.
13 Tuesday January Stock tips for Abbott I Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott I 500488 gave a large move recently.
My analysis of Abbott I is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28039.7 as stoploss in an intra day buy trade for a target of 28405.57. However, stock will show a bearish move below 28039.7.
12 Monday January Stock tips for Abbott I Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott I 500488 gave a large move recently.
My analysis of Abbott I is bearish for shortterm, and stock might move down till 28064.7 or till 27615.7. Use a stoploss of 28438.9 and if the stock hits stoploss, then it can shoot up till 28813.1
09 Friday January Stock tips for Abbott I Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott I 500488 gave a large move recently.
My analysis of Abbott I is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott I stays below 28060.9, but if it comes above 28060.9, then a intra day buy could be more profitable.
If you take a sell trade below 28060.9, then use 28060.9 as stoploss and 27604.1 as target. However if you take a buy trade in Abbott I, then use 28060.9 as stoploss and 28441.5 as target.
08 Thursday January Stock tips for Abbott I Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott I 500488 gave a large move recently.
My analysis of Abbott I is bearish for shortterm, and stock might move down till 28106.5 or till 27654.2. Use a stoploss of 28483.44 and if the stock hits stoploss, then it can shoot up till 28860.37
07 Wednesday January Stock tips for Abbott I Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott I 500488 gave a large move recently.
My analysis of Abbott I is bearish for shortterm, and stock might move down till 28118.1 or till 27660.9. Use a stoploss of 28499.14 and if the stock hits stoploss, then it can shoot up till 28880.14
Abbott I 500488 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ABBOTT (I) (500488) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ABBOTT (I) (500488) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
