BSE ABBOTT (I) 500488 All indicator, ABBOTT (I) 500488 indicators All technical analysis, ABBOTT (I) 500488 indicators All free charts, ABBOTT (I) 500488 indicators All historical values BSE

Stock 500488 - Share ABBOTT (I) trades in BSE

Daily Support: 28446.45
Daily Resistance: 29074.65
5 Day DMA Moving Average is 29128.86
20 Day DMA Moving Average is 29527.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	29279.95	28869.35	29279.95	28651.75	0.52 times
Thu 04 Dec 2025	-0.24%	28886.90	28826.85	29173.00	28760.00	0.83 times
Wed 03 Dec 2025	-1.16%	29165.80	28894.85	29340.75	28845.05	0.9 times
Tue 02 Dec 2025	-1.96%	29899.85	29234.45	29899.85	29129.15	1.32 times
Mon 01 Dec 2025	-0.83%	30358.75	29818.80	30358.75	29582.90	0.53 times
Fri 28 Nov 2025	2.1%	29411.00	30069.35	30300.00	29263.85	1.2 times
Thu 27 Nov 2025	-1.91%	29999.10	29451.60	30000.00	29392.00	0.53 times
Wed 26 Nov 2025	-0.83%	30200.00	30023.55	30200.00	29959.45	0.94 times
Tue 25 Nov 2025	1.86%	29500.25	30274.85	30598.00	29408.10	2.37 times
Mon 24 Nov 2025	0.56%	29557.45	29723.30	29771.95	29397.65	0.79 times

Volume is calculated using 10 day average volume

BSE ABBOTT (I) 500488 All indicator, ABBOTT (I) 500488 indicators All technical analysis, ABBOTT (I) 500488 indicators All free charts, ABBOTT (I) 500488 indicators All historical values BSE

Below are charts of BSE ABBOTT (I) 500488 All indicator, ABBOTT (I) 500488 indicators All technical analysis, ABBOTT (I) 500488 indicators All free charts, ABBOTT (I) 500488 indicators All historical values BSE

ABBOTT (I) 500488 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABBOTT (I) 500488 ADX is: 21, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ABBOTT (I) 500488 are:

ADX	+DY	-DY
21	15.3	23.5
18.3	16.5	24
16.2	17.4	24.1
9.1	18.4	22.1
4.1	20.2	18.6
2.4	21.5	20.4
6.5	20.4	23.3
11.5	22.2	17.6
11.5	23.1	18.3
16.8	15.3	21.4

ADX charts for ABBOTT (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABBOTT (I) 500488 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABBOTT (I) is 29527.37

50 day MA of ABBOTT (I) is 29673.24

100 day MA of ABBOTT (I) is 31174.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ABBOTT (I) 500488 is uptrend

Historical Moving averages values of ABBOTT (I) 500488 are:

Price	20 day	50 day	100 day
28869.35	29527.37	29673.24	31174.33
28826.85	29523.95	29700.02	31231.75
28894.85	29556.52	29729.47	31286.99
29234.45	29580.09	29770.03	31340.1
29818.80	29572.54	29804.31	31392.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABBOTT (I) 500488 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABBOTT (I) 500488 is: 394.4 M

Current day volume is 0.565 times compared to averaged volume ABBOTT (I) has

Historical price to volume measure of ABBOTT (I) is:

Price	Percent Change	Percent change within day	Volume change
28869.35	0.15%	-1.4%	0.565 times
28826.85	-0.24%	-0.21%	0.91 times
28894.85	-1.16%	-0.93%	0.981 times
29234.45	-1.96%	-2.23%	1.445 times
29818.80	-0.83%	-1.78%	0.586 times
30069.35	2.1%	2.24%	1.318 times
29451.60	-1.91%	-1.83%	0.586 times
30023.55	-0.83%	-0.58%	1.029 times
30274.85	1.86%	2.63%	2.596 times
29723.30	0.56%	0.56%	0.87 times

Price to volume Charts of ABBOTT (I) 500488 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABBOTT (I) 500488 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABBOTT (I) 500488 is: 29527.37 & deviation is 372.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ABBOTT (I) 500488 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28869.35	29527.37	372.15	30271.67	28783.07
28826.85	29523.95	378.43	30280.81	28767.09
28894.85	29556.52	343.45	30243.42	28869.62
29234.45	29580.09	311.96	30204.01	28956.17
29818.80	29572.54	321.91	30216.35	28928.73

Bollinger Bands charts for ABBOTT (I) 500488 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABBOTT (I) 500488 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABBOTT (I) 500488

14 day ABBOTT (I) 500488 RSI is: 46.64

According to RSI indicator, Selling is dominating the stock of ABBOTT (I) 500488

Historical values of RSI indicator for ABBOTT (I) are as follows in descending order:

46.64 48.18 46.77 47.01 48.93 48.76 46.05 48.17 48.14 45.46 45.88 47.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABBOTT (I) 500488 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABBOTT (I) 500488

12,26,9 day ABBOTT (I) 500488 MACD is: 29354.12, 29534.69, -180.57

According to MACD indicator, Prices of ABBOTT (I) 500488 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ABBOTT (I) 500488 are:

29354.12, 29534.69, -180.57
29442.23, 29587.94, -145.71
29554.08, 29648.85, -94.769999999997
29673.9, 29709.19, -35.289999999997
29753.77, 29747.18, 6.5900000000001
29741.95, 29741.45, 0.5
29682.44, 29715.21, -32.77
29724.4, 29736.31, -11.91
29670.03, 29713.32, -43.290000000001
29560.1, 29668.38, -108.28

MACD charts of ABBOTT (I) 500488 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABBOTT (I) 500488 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABBOTT (I) 500488 CCI is: -141

According to CCI indicator, ABBOTT (I) 500488 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ABBOTT (I)

Historical CCI values of ABBOTT (I) 500488 are:

-141 -144 -119 -29 85 76 15 118 125 19

CCI charts of ABBOTT (I) 500488 are below. Second charts towards left.

ABBOTT (I) 500488 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABBOTT (I) 500488 Stochastics is: 9

According to Stochastics indicator, Selling is coming in ABBOTT (I)

ABBOTT (I) 500488 is closing near its lowest lows

Historical Stochastics values of ABBOTT (I) 500488 are:

9 9 9 9 9 9 9 9 9 9

ABBOTT (I) 500488 Stochastics charts are below. Third charts to the left, at the bottom