ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500488 Historical charts - ABBOTT (I)

Historical charts for Stock 500488 - Share ABBOTT (I) trades in BSE

Moving Averages for

  • 5Day Average: 26243.36
  • 12Day Average: 27002.1
  • 20Day Average: 27189.77
  • 50Day Average: 26377.89
  • 100Day Average: 26761.02
  • 150Day Average: 27500.45

500488 Indicators & signals

Indicator MACD (12,26,9)

26698.42, 26747.72, 186.74
Indicator MACD is in negative zone

Indicator ADX (14)

28.31, 12.64, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 26017.65 25853.80 to 26130.00 0.71% 0.21 times
04 Thu Jun 2026 25834.15 25774.05 to 26350.00 -1.77% 0.35 times
03 Wed Jun 2026 26299.35 26020.00 to 26418.85 0.03% 1.06 times
02 Tue Jun 2026 26290.75 26260.10 to 26757.80 -1.81% 0.16 times
01 Mon Jun 2026 26774.90 26554.55 to 27234.00 -0.38% 0.43 times
29 Fri May 2026 26877.00 26700.00 to 27845.00 -3% 0.23 times
27 Wed May 2026 27709.20 27301.00 to 27840.05 0.39% 4.04 times
26 Tue May 2026 27602.15 27550.00 to 27865.00 -0.37% 1.87 times
25 Mon May 2026 27703.50 27402.65 to 28007.90 -0.43% 0.44 times
22 Fri May 2026 27823.15 27203.55 to 27997.55 0.64% 1.03 times
21 Thu May 2026 27645.45 27449.00 to 27863.75 0.72% 0.39 times
20 Wed May 2026 27447.95 27345.55 to 28036.20 -1.25% 0.21 times

Technical analysis forecast for 500488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500488 500488 at this time. Stock is falling and might fall more.

It appears as if 500488 500488 gave a large move recently.

Stock of 500488 (500488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500488 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500488 stays below 26109.9, but if it comes above 26109.9, then a intra day buy could be more profitable.
If you take a sell trade below 26109.9, then use 26109.9 as stoploss and 25316.3 as target. However if you take a buy trade in 500488, then use 26109.9 as stoploss and 26771.24 as target.

Tomorrow's movement Prediction of 500488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26134.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500488 Historical charts - Share ABBOTT (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500488 Historical charts - Share ABBOTT (I)

 

Back to top