ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500488 Historical charts - ABBOTT (I)

Historical charts for Stock 500488 - Share ABBOTT (I) trades in BSE

Moving Averages for

  • 5Day Average: 26976.9
  • 12Day Average: 26976.2
  • 20Day Average: 26747.47
  • 50Day Average: 27289.79
  • 100Day Average: 28203.35
  • 150Day Average: 29203.8

500488 Indicators & signals

Indicator MACD (12,26,9)

26959.25, 27002.94, -100.6
Indicator MACD is in negative zone

Indicator ADX (14)

7.11, 21.29, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 26916.10 26300.00 to 27223.40 0.83% 0.89 times
12 Thu Mar 2026 26695.20 26580.00 to 26935.05 -1.9% 0.7 times
11 Wed Mar 2026 27211.05 26664.00 to 27304.05 1.14% 0.91 times
10 Tue Mar 2026 26903.60 26750.00 to 27334.10 -0.94% 0.78 times
09 Mon Mar 2026 27158.55 26500.05 to 27292.95 -0.68% 1.38 times
06 Fri Mar 2026 27345.20 27166.60 to 27600.00 -0.91% 0.42 times
05 Thu Mar 2026 27595.20 27510.00 to 28500.00 -0.8% 1.65 times
04 Wed Mar 2026 27818.15 26498.20 to 27931.00 3.69% 2.81 times
02 Mon Mar 2026 26827.45 26000.00 to 26940.35 1.25% 0.47 times
27 Fri Feb 2026 26495.15 26112.05 to 26609.75 0.61% 0.46 times
26 Thu Feb 2026 26335.70 26267.60 to 26506.45 -0.29% 0.41 times
25 Wed Feb 2026 26413.10 26116.95 to 26472.25 0.27% 0.31 times

Technical analysis forecast for 500488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500488 500488 at this time. Stock is falling and might fall more.

It appears as if 500488 500488 gave a large move recently.

Stock of 500488 (500488) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500488 is bearish for shortterm, and stock might move down till 26511.1 or till 25973.9. Use a stoploss of 26958.81 and if the stock hits stoploss, then it can shoot up till 27406.49

Tomorrow's movement Prediction of 500488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500488 Historical charts - Share ABBOTT (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500488 Historical charts - Share ABBOTT (I)

 

Back to top