ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500488 Historical charts - ABBOTT (I)

Historical charts for Stock 500488 - Share ABBOTT (I) trades in BSE

Moving Averages for

  • 5Day Average: 26955.66
  • 12Day Average: 26503.87
  • 20Day Average: 26234.68
  • 50Day Average: 26959.43
  • 100Day Average: 26821.55
  • 150Day Average: 26615.57

500488 Indicators & signals

Indicator MACD (12,26,9)

26632.94, 26544.69, -56.27
Indicator MACD is in positive zone

Indicator ADX (14)

22.94, 22.74, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 26758.85 26645.40 to 27111.00 -0.66% 0.28 times
25 Fri Sep 2026 26935.80 26662.95 to 27110.00 0.09% 0.47 times
24 Thu Sep 2026 26911.75 26769.65 to 27225.00 -0.14% 0.51 times
23 Wed Sep 2026 26948.70 26905.05 to 27477.00 -1.01% 0.27 times
22 Tue Sep 2026 27223.20 26750.90 to 27250.00 0.96% 0.9 times
21 Mon Sep 2026 26964.10 26851.85 to 27300.00 -1.13% 0.89 times
18 Fri Sep 2026 27273.30 25917.55 to 27490.00 5.26% 1.95 times
17 Thu Sep 2026 25910.10 25850.00 to 26240.00 -0.8% 2.29 times
16 Wed Sep 2026 26118.60 25760.05 to 26346.80 -0.09% 0.5 times
15 Tue Sep 2026 26143.35 25586.00 to 26235.00 2.18% 1.36 times
11 Fri Sep 2026 25586.10 25140.50 to 25662.90 1.24% 0.86 times
10 Thu Sep 2026 25272.60 25201.00 to 25400.00 0.2% 0.27 times

Technical analysis forecast of 500488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500488 500488 at this time. Stock is rising and might rise more.

It appears as if 500488 500488 gave a large move recently.

Stock of 500488 (500488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500488 is bullish for shortterm, and stock might move up till 27163.1 or till 27909.5. Use a stoploss of 26541 and if this stock hits its stoploss, then it can fall down till 25918.95

Tomorrow's movement Prediction of 500488 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500488 Historical charts - Share ABBOTT (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500488 Historical charts - Share ABBOTT (I)

 

Back to top