ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500488 Historical charts - ABBOTT (I)

Historical charts for Stock 500488 - Share ABBOTT (I) trades in BSE

Moving Averages for

  • 5Day Average: 28368.76
  • 12Day Average: 27601.14
  • 20Day Average: 26792.36
  • 50Day Average: 26809.68
  • 100Day Average: 26509.56
  • 150Day Average: 26909.9

500488 Indicators & signals

Indicator MACD (12,26,9)

27719.74, 27098.92, 351.12
Indicator MACD is in positive zone

Indicator ADX (14)

59.74, 35.37, 8.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 28898.60 28210.00 to 28955.00 0.43% 1.21 times
21 Tue Jul 2026 28775.35 28188.40 to 28825.00 1.77% 1.56 times
20 Mon Jul 2026 28275.25 27983.95 to 28353.45 0.93% 0.51 times
17 Fri Jul 2026 28013.60 27450.10 to 28140.00 0.48% 0.81 times
16 Thu Jul 2026 27881.00 27550.00 to 27966.35 0.9% 0.66 times
15 Wed Jul 2026 27632.35 27350.05 to 27749.90 0.41% 0.61 times
14 Tue Jul 2026 27520.00 27230.00 to 27612.05 0.5% 0.32 times
13 Mon Jul 2026 27384.30 27193.00 to 27511.25 0.96% 0.65 times
10 Fri Jul 2026 27124.95 26759.20 to 27365.00 1.35% 0.62 times
09 Thu Jul 2026 26763.45 26110.75 to 26908.20 2.02% 3.85 times
08 Wed Jul 2026 26232.80 26160.00 to 26814.95 -1.79% 0.41 times
07 Tue Jul 2026 26712.05 26565.60 to 27671.40 3.33% 0.46 times

Technical analysis forecast of 500488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500488 500488 at this time. Stock is rising and might rise more.

It appears as if 500488 500488 gave a large move recently.

Stock of 500488 (500488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500488 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500488 stays above 28448.9, but if it comes below 28448.9, then a intra day sell could be more profitable.
If you take a sell trade below 28448.9, then use 28448.9 as stoploss and 27282.11 as target. However if you take a buy trade in 500488, then use 28448.9 as stoploss and 29849 as target.

Tomorrow's movement Prediction of 500488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28550.3

Tomorrow's movement Prediction of 500488 is strongly bullish. It has broken a strong resistance of 26724 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500488 Historical charts - Share ABBOTT (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500488 Historical charts - Share ABBOTT (I)

 

Back to top