ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500488 Historical charts - ABBOTT (I)

Historical charts for Stock 500488 - Share ABBOTT (I) trades in BSE

Moving Averages for

  • 5Day Average: 28770.23
  • 12Day Average: 28350.96
  • 20Day Average: 28338.08
  • 50Day Average: 29090.5
  • 100Day Average: 30113.07
  • 150Day Average: 31096.39

500488 Indicators & signals

Indicator MACD (12,26,9)

28542.55, 28671.08, -252.69
Indicator MACD is in negative zone

Indicator ADX (14)

0.02, 15.83, 15.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 28486.35 28462.75 to 29024.00 -2.01% 1.01 times
31 Wed Dec 2025 29069.85 28600.00 to 29200.00 1.97% 0.53 times
30 Tue Dec 2025 28509.20 28303.80 to 29073.95 -1.4% 2.8 times
29 Mon Dec 2025 28914.05 28340.00 to 28968.90 0.15% 0.6 times
26 Fri Dec 2025 28871.70 28456.45 to 28940.00 0.89% 1.36 times
24 Wed Dec 2025 28616.40 27948.45 to 28789.00 0.97% 0.89 times
23 Tue Dec 2025 28340.65 27942.00 to 28599.00 1.2% 0.51 times
22 Mon Dec 2025 28004.70 27855.05 to 28134.60 -0.12% 0.69 times
19 Fri Dec 2025 28039.30 27870.00 to 28189.50 0.59% 0.55 times
18 Thu Dec 2025 27874.65 27422.35 to 28076.15 0.77% 1.24 times
17 Wed Dec 2025 27661.25 27555.00 to 27908.15 -0.58% 0.82 times
16 Tue Dec 2025 27823.45 27780.05 to 27879.95 -0.26% 0.55 times

Technical analysis forecast for 500488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500488 500488 at this time. Stock is falling and might fall more.

It appears as if 500488 500488 gave a large move recently.

Stock of 500488 (500488) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500488 is bearish for shortterm, and stock might move down till 28169 or till 27666.1. Use a stoploss of 28588.1 and if the stock hits stoploss, then it can shoot up till 29007.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500488 Historical charts - Share ABBOTT (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500488 Historical charts - Share ABBOTT (I)

 

Back to top