ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500488 Historical charts - ABBOTT (I)

Historical charts for Stock 500488 - Share ABBOTT (I) trades in BSE

Moving Averages for

  • 5Day Average: 27820.43
  • 12Day Average: 27791.98
  • 20Day Average: 27996.3
  • 50Day Average: 26949.28
  • 100Day Average: 26674.42
  • 150Day Average: 26867.49

500488 Indicators & signals

Indicator MACD (12,26,9)

27824.34, 27628.32, 269.8
Indicator MACD is in positive zone

Indicator ADX (14)

2.61, 18.47, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 27617.45 27400.20 to 28552.65 -1.88% 4.27 times
12 Wed Aug 2026 28146.90 27778.35 to 28223.35 0.49% 1.07 times
11 Tue Aug 2026 28008.80 27360.00 to 28164.90 1.67% 1.91 times
10 Mon Aug 2026 27548.60 27500.25 to 28098.25 -0.83% 0.55 times
07 Fri Aug 2026 27780.40 27600.05 to 27939.70 -0.38% 0.88 times
06 Thu Aug 2026 27885.85 27747.60 to 28162.45 0.55% 0.63 times
05 Wed Aug 2026 27733.40 27665.00 to 27920.15 -0.4% 1.45 times
04 Tue Aug 2026 27845.85 27695.00 to 27999.50 -0.07% 0.39 times
03 Mon Aug 2026 27866.30 27700.00 to 28044.00 0.3% 1.29 times
31 Fri Jul 2026 27784.15 27450.45 to 27853.45 0.79% 0.95 times
30 Thu Jul 2026 27566.00 27518.50 to 27815.00 -0.56% 0.89 times
29 Wed Jul 2026 27720.05 27500.00 to 28080.00 -0.67% 1.88 times

Technical analysis forecast for 500488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500488 500488 at this time. Stock is falling and might fall more.

It appears as if 500488 500488 gave a large move recently.

Stock of 500488 (500488) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500488 is bearish for shortterm, and stock might move down till 27345.9 or till 26886.8. Use a stoploss of 27728.49 and if the stock hits stoploss, then it can shoot up till 28111.09

Tomorrow's movement Prediction of 500488 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500488 looks bearish. It has broken an important support level of 28146 with high volumes

Tomorrow's movement Prediction of 500488 looks bearish. It has broken an important moving average level of 27728.49 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500488 Historical charts - Share ABBOTT (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500488 Historical charts - Share ABBOTT (I)

 

Back to top