ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500488 Historical charts - ABBOTT (I)

Historical charts for Stock 500488 - Share ABBOTT (I) trades in BSE

Moving Averages for

  • 5Day Average: 25497.48
  • 12Day Average: 25816.73
  • 20Day Average: 25935.76
  • 50Day Average: 26336.77
  • 100Day Average: 26446.06
  • 150Day Average: 27098.21

500488 Indicators & signals

Indicator MACD (12,26,9)

25766.62, 26068.31, -243.27
Indicator MACD is in negative zone

Indicator ADX (14)

19.09, 13.89, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 25566.95 25375.00 to 25666.05 0.51% 8.74 times
30 Tue Jun 2026 25436.75 25195.00 to 25501.75 0.54% 0.8 times
29 Mon Jun 2026 25301.15 25222.80 to 25783.40 -1.13% 4.7 times
25 Thu Jun 2026 25591.00 25500.00 to 25700.00 -0% 0.57 times
24 Wed Jun 2026 25591.55 25550.00 to 25944.35 0.07% 0.33 times
23 Tue Jun 2026 25574.00 25382.85 to 26339.90 -1.92% 1.57 times
22 Mon Jun 2026 26074.50 26025.00 to 26450.00 -0.56% 0.67 times
19 Fri Jun 2026 26220.80 26040.00 to 26371.45 0.32% 0.28 times
18 Thu Jun 2026 26136.20 26047.25 to 26470.95 0.71% 0.36 times
17 Wed Jun 2026 25950.85 25940.00 to 26302.60 -0.53% 0.26 times
16 Tue Jun 2026 26089.00 25850.05 to 26495.05 -0.68% 0.46 times
15 Mon Jun 2026 26268.00 26175.50 to 26612.70 -0.02% 0.3 times

Technical analysis forecast for 500488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500488 500488 at this time. Stock is falling and might fall more.

It appears as if 500488 500488 gave a large move recently.

Stock of 500488 (500488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500488 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500488 stays below 25645.2, but if it comes above 25645.2, then a intra day buy could be more profitable.
If you take a sell trade below 25645.2, then use 25645.2 as stoploss and 25259 as target. However if you take a buy trade in 500488, then use 25645.2 as stoploss and 25967.02 as target.

Tomorrow's movement Prediction of 500488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500488 Historical charts - Share ABBOTT (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500488 Historical charts - Share ABBOTT (I)

 

Back to top