ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500488 Historical charts - ABBOTT (I)

Historical charts for Stock 500488 - Share ABBOTT (I) trades in BSE

Moving Averages for

  • 5Day Average: 27654.06
  • 12Day Average: 28020.95
  • 20Day Average: 28258.04
  • 50Day Average: 28689.37
  • 100Day Average: 29515.35
  • 150Day Average: 30829.37

500488 Indicators & signals

Indicator MACD (12,26,9)

27925.99, 28211.28, -218.48
Indicator MACD is in negative zone

Indicator ADX (14)

40.69, 10.67, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 27604.70 26919.65 to 27687.70 1.43% 0.49 times
20 Tue Jan 2026 27215.50 27120.00 to 27727.35 -2.01% 0.62 times
19 Mon Jan 2026 27773.50 27523.60 to 27958.15 -0.01% 0.39 times
16 Fri Jan 2026 27776.95 27680.00 to 28146.55 -0.44% 0.31 times
14 Wed Jan 2026 27899.65 27865.00 to 28366.15 -0.67% 0.1 times
13 Tue Jan 2026 28088.75 28026.85 to 28535.70 -1.15% 0.34 times
12 Mon Jan 2026 28414.15 27760.00 to 28465.00 1.32% 0.17 times
09 Fri Jan 2026 28042.90 27801.50 to 28301.10 -1.03% 0.19 times
08 Thu Jan 2026 28334.25 28127.35 to 28541.25 -0.56% 0.27 times
07 Wed Jan 2026 28493.75 28200.00 to 28600.00 0.22% 0.12 times
06 Tue Jan 2026 28429.90 28005.05 to 28499.95 0.9% 7.47 times
05 Mon Jan 2026 28177.35 28050.70 to 28223.10 0.27% 0.14 times

Technical analysis forecast for 500488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500488 500488 at this time. Stock is falling and might fall more.

It appears as if 500488 500488 gave a large move recently.

Stock of 500488 (500488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500488 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500488 stays below 27651.2, but if it comes above 27651.2, then a intra day buy could be more profitable.
If you take a sell trade below 27651.2, then use 27651.2 as stoploss and 27111.4 as target. However if you take a buy trade in 500488, then use 27651.2 as stoploss and 28100.95 as target.

Tomorrow's movement Prediction of 500488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500488 Historical charts - Share ABBOTT (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500488 Historical charts - Share ABBOTT (I)

 

Back to top