ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500488 Historical charts - ABBOTT (I)

Historical charts for Stock 500488 - Share ABBOTT (I) trades in BSE

Moving Averages for

  • 5Day Average: 25521.5
  • 12Day Average: 25687.48
  • 20Day Average: 25884.92
  • 50Day Average: 26420.77
  • 100Day Average: 27306.01
  • 150Day Average: 28168.55

500488 Indicators & signals

Indicator MACD (12,26,9)

25703.26, 26005.87, -277.81
Indicator MACD is in negative zone

Indicator ADX (14)

15.84, 14.69, 20.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 25422.50 25362.85 to 25675.00 0.03% 29.26 times
22 Wed Apr 2026 25414.45 25315.55 to 25700.00 0.08% 1.17 times
21 Tue Apr 2026 25394.50 25333.00 to 25660.00 -0.72% 1.17 times
20 Mon Apr 2026 25578.90 25510.00 to 25991.95 -0.85% 2.02 times
17 Fri Apr 2026 25797.15 25561.00 to 26052.05 -0.25% 1.29 times
16 Thu Apr 2026 25862.15 25760.05 to 26279.15 -0.41% 0.62 times
15 Wed Apr 2026 25969.80 25750.00 to 26082.35 0.95% 1.19 times
13 Mon Apr 2026 25725.85 25318.30 to 25890.10 -0.17% 0.52 times
10 Fri Apr 2026 25770.05 25700.00 to 25963.90 -0.11% 0.82 times
09 Thu Apr 2026 25799.15 25725.00 to 25999.15 -0.21% 0.5 times
08 Wed Apr 2026 25853.30 25780.00 to 26261.50 0.75% 0.69 times
07 Tue Apr 2026 25662.00 25600.00 to 26050.00 -0.96% 1.1 times

Technical analysis forecast for 500488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500488 500488 at this time. Stock is falling and might fall more.

It appears as if 500488 500488 gave a large move recently.

Stock of 500488 (500488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500488 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500488 stays below 25511.9, but if it comes above 25511.9, then a intra day buy could be more profitable.
If you take a sell trade below 25511.9, then use 25511.9 as stoploss and 25063.5 as target. However if you take a buy trade in 500488, then use 25511.9 as stoploss and 25885.61 as target.

Tomorrow's movement Prediction of 500488 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25557.73

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500488 Historical charts - Share ABBOTT (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500488 Historical charts - Share ABBOTT (I)

 

Back to top