ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500488 Historical charts - ABBOTT (I)

Historical charts for Stock 500488 - Share ABBOTT (I) trades in BSE

Moving Averages for

  • 5Day Average: 26248.59
  • 12Day Average: 26348.56
  • 20Day Average: 26691.29
  • 50Day Average: 26853.07
  • 100Day Average: 27805.99
  • 150Day Average: 28685.37

500488 Indicators & signals

Indicator MACD (12,26,9)

26392.41, 26594.1, -185.76
Indicator MACD is in negative zone

Indicator ADX (14)

2, 17.99, 18.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 26275.30 26000.00 to 26517.00 -0.82% 0.33 times
01 Wed Apr 2026 26491.85 26045.00 to 26543.00 2.19% 0.96 times
30 Mon Mar 2026 25923.05 25749.95 to 26150.00 -0.89% 1.09 times
27 Fri Mar 2026 26155.40 25875.60 to 26552.50 -0.92% 0.6 times
25 Wed Mar 2026 26397.35 26246.65 to 27091.15 -1.59% 1.21 times
24 Tue Mar 2026 26823.65 25350.00 to 27001.60 5.31% 1.76 times
23 Mon Mar 2026 25470.90 25400.00 to 26561.95 -4.72% 1.48 times
20 Fri Mar 2026 26732.20 26386.00 to 26808.20 0.99% 0.27 times
19 Thu Mar 2026 26471.35 26044.85 to 27088.40 0.66% 1.48 times
18 Wed Mar 2026 26298.35 26112.65 to 26750.00 -0.63% 0.81 times
17 Tue Mar 2026 26464.60 26250.05 to 26989.95 -0.8% 0.33 times
16 Mon Mar 2026 26678.75 26445.05 to 27549.95 -0.88% 0.86 times

Technical analysis forecast for 500488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500488 500488 at this time. Stock is falling and might fall more.

It appears as if 500488 500488 gave a large move recently.

Stock of 500488 (500488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500488 is bearish for shortterm, and stock might move down till 25962.1 or till 25302.7. Use a stoploss of 26511.53 and if the stock hits stoploss, then it can shoot up till 27060.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500488 Historical charts - Share ABBOTT (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500488 Historical charts - Share ABBOTT (I)

 

Back to top