ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbbottI

Strong intraday Stock price targets for AbbottI are 26141.05 and 26634.9

Intraday Target 126031.42
Intraday Target 226250.68
Intraday Target 326525.266666667
Intraday Target 426744.53
Intraday Target 527019.12

Daily price and volume Abbott I

Date Closing Open Range Volume
Fri 13 February 2026 26469.95 (-0.81%) 26550.00 26306.00 - 26799.85 1.7004 times
Thu 12 February 2026 26684.90 (-0.78%) 27379.90 26553.05 - 27379.90 2.4058 times
Wed 11 February 2026 26894.05 (-1.54%) 27295.45 26850.00 - 27365.00 1.6177 times
Tue 10 February 2026 27314.70 (-0.6%) 27503.45 27265.05 - 27570.05 0.8992 times
Mon 09 February 2026 27478.35 (0.38%) 27489.95 27363.40 - 27639.65 0.6009 times
Fri 06 February 2026 27373.40 (0.51%) 26985.00 26950.00 - 27430.00 0.4115 times
Thu 05 February 2026 27235.20 (0.43%) 27027.00 26881.60 - 27263.15 0.3658 times
Wed 04 February 2026 27117.85 (0.92%) 26950.15 26917.40 - 27250.00 0.3201 times
Tue 03 February 2026 26869.65 (-1.64%) 27850.00 26789.05 - 28129.00 0.8709 times
Mon 02 February 2026 27317.00 (0.04%) 27700.00 26926.65 - 27700.00 0.8078 times
Sun 01 February 2026 27305.10 (-1.34%) 27356.15 27109.25 - 27681.95 0.8056 times

 Daily chart AbbottI

Weekly price and charts AbbottI

Strong weekly Stock price targets for AbbottI 500488 are 25721.15 and 27054.8

Weekly Target 125471.55
Weekly Target 225970.75
Weekly Target 326805.2
Weekly Target 427304.4
Weekly Target 528138.85

Weekly price and volumes for Abbott I

Date Closing Open Range Volume
Fri 13 February 2026 26469.95 (-3.3%) 27489.95 26306.00 - 27639.65 1.1068 times
Fri 06 February 2026 27373.40 (-1.09%) 27356.15 26789.05 - 28129.00 0.5488 times
Fri 30 January 2026 27675.00 (-0.56%) 27583.15 26560.05 - 27924.95 0.4644 times
Fri 23 January 2026 27829.85 (0.19%) 27680.05 26919.65 - 28129.85 2.0409 times
Fri 16 January 2026 27776.95 (-0.95%) 28000.00 27680.00 - 28535.70 0.3176 times
Fri 09 January 2026 28042.90 (-0.21%) 28126.15 27801.50 - 28600.00 2.8001 times
Fri 02 January 2026 28101.15 (-2.67%) 28870.00 27874.35 - 29200.00 0.9137 times
Fri 26 December 2025 28871.70 (2.97%) 28000.00 27855.05 - 28940.00 0.4717 times
Fri 19 December 2025 28039.30 (0.29%) 28199.40 27422.35 - 28199.40 0.5017 times
Fri 12 December 2025 27959.55 (-3.15%) 28857.00 27550.20 - 28879.25 0.8343 times
Fri 05 December 2025 28869.35 (-3.99%) 30358.75 28651.75 - 30358.75 0.5905 times

 weekly chart AbbottI

Monthly price and charts AbbottI

Strong monthly Stock price targets for AbbottI 500488 are 25476.48 and 27299.48

Monthly Target 125145.32
Monthly Target 225807.63
Monthly Target 326968.316666667
Monthly Target 427630.63
Monthly Target 528791.32

Monthly price and volumes Abbott I

Date Closing Open Range Volume
Fri 13 February 2026 26469.95 (-4.35%) 27356.15 26306.00 - 28129.00 0.4421 times
Fri 30 January 2026 27675.00 (-4.8%) 28924.50 26560.05 - 29024.00 1.6018 times
Wed 31 December 2025 29069.85 (-3.32%) 30358.75 27422.35 - 30358.75 0.7842 times
Fri 28 November 2025 30069.35 (3.68%) 29001.00 28720.00 - 30598.00 1.2883 times
Fri 31 October 2025 29003.25 (-0.95%) 29521.15 28955.05 - 30550.00 1.0859 times
Tue 30 September 2025 29282.35 (-7.03%) 31500.05 29075.00 - 32771.15 1.1056 times
Fri 29 August 2025 31497.70 (-8.5%) 34849.25 30978.30 - 34849.25 0.9479 times
Thu 31 July 2025 34422.60 (-3.41%) 35798.80 32661.20 - 35921.55 0.9118 times
Mon 30 June 2025 35637.45 (17.02%) 30200.05 30200.00 - 35829.60 1.2699 times
Fri 30 May 2025 30453.15 (1.93%) 29845.55 29505.60 - 31538.65 0.5624 times
Wed 30 April 2025 29876.95 (-2.78%) 30730.65 28822.15 - 31384.65 0.3799 times

 monthly chart AbbottI

Yearly price and charts AbbottI

Strong yearly Stock price targets for AbbottI 500488 are 25028.98 and 27746.98

Yearly Target 124548.65
Yearly Target 225509.3
Yearly Target 327266.65
Yearly Target 428227.3
Yearly Target 529984.65

Yearly price and volumes Abbott I

Date Closing Open Range Volume
Fri 13 February 2026 26469.95 (-8.94%) 28924.50 26306.00 - 29024.00 0.1349 times
Wed 31 December 2025 29069.85 (-2.27%) 29876.10 25260.20 - 35921.55 0.762 times
Tue 31 December 2024 29746.05 (30.17%) 22800.00 22534.65 - 30499.90 0.7578 times
Fri 29 December 2023 22852.30 (6.63%) 21399.95 19900.00 - 24724.95 0.7492 times
Fri 30 December 2022 21431.10 (10.06%) 19549.50 15525.00 - 22170.00 1.3694 times
Fri 31 December 2021 19471.95 (23.55%) 15899.85 13970.10 - 23902.30 2.2187 times
Thu 31 December 2020 15760.70 (20.56%) 13166.70 12218.10 - 18569.00 1.6083 times
Tue 31 December 2019 13073.05 (73.86%) 7599.00 7150.00 - 13450.05 1.2717 times
Mon 31 December 2018 7519.25 (0%) 7300.00 6900.00 - 7986.70 0.1281 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AbbottI

Tomorrow's movement Prediction of Abbott I 500488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27092.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott I 500488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott I 500488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27081.23

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27289 and price is deviating by 393 points

Upper Bollinger band is at 28073 and lower is at 26504, while middle bands are at 26897 and 27681

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottI (500488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbbottI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottI in short term and the sell signal is strong.

AbbottI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26915.96 and AbbottI 500488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottI 500488 stock. Volume based technical analysis of AbbottI 500488 stock is negative.

AbbottI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott I 500488

DMA (daily moving average) of Abbott I 500488

DMA period DMA value
5 day DMA 26968.39
12 day DMA 27144.6
20 day DMA 27288.24
35 day DMA 27753.56
50 day DMA 27885.7
100 day DMA 28807.59
150 day DMA 30153.22
200 day DMA 30502.84

EMA (exponential moving average) of Abbott I 500488

EMA period EMA current EMA prev EMA prev2
5 day EMA26833.7127015.5627180.86
12 day EMA27092.6527205.8327300.51
20 day EMA27299.1227386.3627460.16
35 day EMA27602.4527669.1227727.06
50 day EMA27922.427981.6628034.57

SMA (simple moving average) of Abbott I 500488

SMA period SMA current SMA prev SMA prev2
5 day SMA26968.3927149.0827259.14
12 day SMA27144.627157.9227233.64
20 day SMA27288.2427353.5927414.32
35 day SMA27753.5627814.8927862.2
50 day SMA27885.727934.227985.19
100 day SMA28807.5928852.1128894.75
150 day SMA30153.2230204.830256.63
200 day SMA30502.8430519.2330535.95

Videos related to: AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top