AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500488
- 500488 Experts view
- Tomorrow's Movement 500488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottI
Strong intraday Stock price targets for AbbottI are 26141.05 and 26634.9
| Intraday Target 1 | 26031.42 |
| Intraday Target 2 | 26250.68 |
| Intraday Target 3 | 26525.266666667 |
| Intraday Target 4 | 26744.53 |
| Intraday Target 5 | 27019.12 |
Daily price and volume Abbott I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26469.95 (-0.81%) | 26550.00 | 26306.00 - 26799.85 | 1.7004 times | Thu 12 February 2026 | 26684.90 (-0.78%) | 27379.90 | 26553.05 - 27379.90 | 2.4058 times | Wed 11 February 2026 | 26894.05 (-1.54%) | 27295.45 | 26850.00 - 27365.00 | 1.6177 times | Tue 10 February 2026 | 27314.70 (-0.6%) | 27503.45 | 27265.05 - 27570.05 | 0.8992 times | Mon 09 February 2026 | 27478.35 (0.38%) | 27489.95 | 27363.40 - 27639.65 | 0.6009 times | Fri 06 February 2026 | 27373.40 (0.51%) | 26985.00 | 26950.00 - 27430.00 | 0.4115 times | Thu 05 February 2026 | 27235.20 (0.43%) | 27027.00 | 26881.60 - 27263.15 | 0.3658 times | Wed 04 February 2026 | 27117.85 (0.92%) | 26950.15 | 26917.40 - 27250.00 | 0.3201 times | Tue 03 February 2026 | 26869.65 (-1.64%) | 27850.00 | 26789.05 - 28129.00 | 0.8709 times | Mon 02 February 2026 | 27317.00 (0.04%) | 27700.00 | 26926.65 - 27700.00 | 0.8078 times | Sun 01 February 2026 | 27305.10 (-1.34%) | 27356.15 | 27109.25 - 27681.95 | 0.8056 times |
Weekly price and charts AbbottI
Strong weekly Stock price targets for AbbottI 500488 are 25721.15 and 27054.8
| Weekly Target 1 | 25471.55 |
| Weekly Target 2 | 25970.75 |
| Weekly Target 3 | 26805.2 |
| Weekly Target 4 | 27304.4 |
| Weekly Target 5 | 28138.85 |
Weekly price and volumes for Abbott I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26469.95 (-3.3%) | 27489.95 | 26306.00 - 27639.65 | 1.1068 times | Fri 06 February 2026 | 27373.40 (-1.09%) | 27356.15 | 26789.05 - 28129.00 | 0.5488 times | Fri 30 January 2026 | 27675.00 (-0.56%) | 27583.15 | 26560.05 - 27924.95 | 0.4644 times | Fri 23 January 2026 | 27829.85 (0.19%) | 27680.05 | 26919.65 - 28129.85 | 2.0409 times | Fri 16 January 2026 | 27776.95 (-0.95%) | 28000.00 | 27680.00 - 28535.70 | 0.3176 times | Fri 09 January 2026 | 28042.90 (-0.21%) | 28126.15 | 27801.50 - 28600.00 | 2.8001 times | Fri 02 January 2026 | 28101.15 (-2.67%) | 28870.00 | 27874.35 - 29200.00 | 0.9137 times | Fri 26 December 2025 | 28871.70 (2.97%) | 28000.00 | 27855.05 - 28940.00 | 0.4717 times | Fri 19 December 2025 | 28039.30 (0.29%) | 28199.40 | 27422.35 - 28199.40 | 0.5017 times | Fri 12 December 2025 | 27959.55 (-3.15%) | 28857.00 | 27550.20 - 28879.25 | 0.8343 times | Fri 05 December 2025 | 28869.35 (-3.99%) | 30358.75 | 28651.75 - 30358.75 | 0.5905 times |
Monthly price and charts AbbottI
Strong monthly Stock price targets for AbbottI 500488 are 25476.48 and 27299.48
| Monthly Target 1 | 25145.32 |
| Monthly Target 2 | 25807.63 |
| Monthly Target 3 | 26968.316666667 |
| Monthly Target 4 | 27630.63 |
| Monthly Target 5 | 28791.32 |
Monthly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26469.95 (-4.35%) | 27356.15 | 26306.00 - 28129.00 | 0.4421 times | Fri 30 January 2026 | 27675.00 (-4.8%) | 28924.50 | 26560.05 - 29024.00 | 1.6018 times | Wed 31 December 2025 | 29069.85 (-3.32%) | 30358.75 | 27422.35 - 30358.75 | 0.7842 times | Fri 28 November 2025 | 30069.35 (3.68%) | 29001.00 | 28720.00 - 30598.00 | 1.2883 times | Fri 31 October 2025 | 29003.25 (-0.95%) | 29521.15 | 28955.05 - 30550.00 | 1.0859 times | Tue 30 September 2025 | 29282.35 (-7.03%) | 31500.05 | 29075.00 - 32771.15 | 1.1056 times | Fri 29 August 2025 | 31497.70 (-8.5%) | 34849.25 | 30978.30 - 34849.25 | 0.9479 times | Thu 31 July 2025 | 34422.60 (-3.41%) | 35798.80 | 32661.20 - 35921.55 | 0.9118 times | Mon 30 June 2025 | 35637.45 (17.02%) | 30200.05 | 30200.00 - 35829.60 | 1.2699 times | Fri 30 May 2025 | 30453.15 (1.93%) | 29845.55 | 29505.60 - 31538.65 | 0.5624 times | Wed 30 April 2025 | 29876.95 (-2.78%) | 30730.65 | 28822.15 - 31384.65 | 0.3799 times |
Yearly price and charts AbbottI
Strong yearly Stock price targets for AbbottI 500488 are 25028.98 and 27746.98
| Yearly Target 1 | 24548.65 |
| Yearly Target 2 | 25509.3 |
| Yearly Target 3 | 27266.65 |
| Yearly Target 4 | 28227.3 |
| Yearly Target 5 | 29984.65 |
Yearly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26469.95 (-8.94%) | 28924.50 | 26306.00 - 29024.00 | 0.1349 times | Wed 31 December 2025 | 29069.85 (-2.27%) | 29876.10 | 25260.20 - 35921.55 | 0.762 times | Tue 31 December 2024 | 29746.05 (30.17%) | 22800.00 | 22534.65 - 30499.90 | 0.7578 times | Fri 29 December 2023 | 22852.30 (6.63%) | 21399.95 | 19900.00 - 24724.95 | 0.7492 times | Fri 30 December 2022 | 21431.10 (10.06%) | 19549.50 | 15525.00 - 22170.00 | 1.3694 times | Fri 31 December 2021 | 19471.95 (23.55%) | 15899.85 | 13970.10 - 23902.30 | 2.2187 times | Thu 31 December 2020 | 15760.70 (20.56%) | 13166.70 | 12218.10 - 18569.00 | 1.6083 times | Tue 31 December 2019 | 13073.05 (73.86%) | 7599.00 | 7150.00 - 13450.05 | 1.2717 times | Mon 31 December 2018 | 7519.25 (0%) | 7300.00 | 6900.00 - 7986.70 | 0.1281 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottI
Tomorrow's movement Prediction of Abbott I 500488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27092.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott I 500488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott I 500488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27081.23
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27289 and price is deviating by 393 points
Upper Bollinger band is at 28073 and lower is at 26504, while middle bands are at 26897 and 27681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottI (500488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbottI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottI in short term and the sell signal is strong.
AbbottI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26915.96 and AbbottI 500488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottI 500488 stock. Volume based technical analysis of AbbottI 500488 stock is negative.
AbbottI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott I 500488
DMA (daily moving average) of Abbott I 500488
| DMA period | DMA value |
| 5 day DMA | 26968.39 |
| 12 day DMA | 27144.6 |
| 20 day DMA | 27288.24 |
| 35 day DMA | 27753.56 |
| 50 day DMA | 27885.7 |
| 100 day DMA | 28807.59 |
| 150 day DMA | 30153.22 |
| 200 day DMA | 30502.84 |
EMA (exponential moving average) of Abbott I 500488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26833.71 | 27015.56 | 27180.86 |
| 12 day EMA | 27092.65 | 27205.83 | 27300.51 |
| 20 day EMA | 27299.12 | 27386.36 | 27460.16 |
| 35 day EMA | 27602.45 | 27669.12 | 27727.06 |
| 50 day EMA | 27922.4 | 27981.66 | 28034.57 |
SMA (simple moving average) of Abbott I 500488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26968.39 | 27149.08 | 27259.14 |
| 12 day SMA | 27144.6 | 27157.92 | 27233.64 |
| 20 day SMA | 27288.24 | 27353.59 | 27414.32 |
| 35 day SMA | 27753.56 | 27814.89 | 27862.2 |
| 50 day SMA | 27885.7 | 27934.2 | 27985.19 |
| 100 day SMA | 28807.59 | 28852.11 | 28894.75 |
| 150 day SMA | 30153.22 | 30204.8 | 30256.63 |
| 200 day SMA | 30502.84 | 30519.23 | 30535.95 |


