ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell

Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell Analysis of ABBOTT (I) 500488 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Wed Jul 25566.95 25442.35 25666.05 25375.00
30 Tue Jun 25436.75 25427.65 25501.75 25195.00
29 Mon Jun 25301.15 25700.05 25783.40 25222.80
25 Thu Jun 25591.00 25600.45 25700.00 25500.00
24 Wed Jun 25591.55 25944.35 25944.35 25550.00

Stock of ABBOTT (I) closed at 25566.95 and it opened at 25442.35
It moved inside a range of 25375.00 and 25666.05

52 week High is 35280.00 and 52 week Low is 25164.00
Financial Year High is 28250.00 and Low is 25164.00
This year High is 29024.00 and Low is 25164.00

ABBOTT (I) 500488 Daily Analysis to buy or sell

As per my analysis of ABBOTT (I) 500488, 12 day returns for ABBOTT (I) 500488 have been negative, with total returns of -701.05, which is -2.67% with investment starting at 26268.00.
An investment of 100,000 bucks in ABBOTT (I) would have become 97330 bucks today.

ABBOTT (I) 500488 moves in a range of 194.3 points on a day to day basis. This means that a total of approx 194.3 plus points of returns can be expected in a bullish day, and a total of 194.3 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

ABBOTT (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTT (I) 500488 at this time.

It appears as if ABBOTT (I) 500488 gave a large move recently.

Stock of ABBOTT (I) (500488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ABBOTT (I) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABBOTT (I) stays below 25613.9, but if it comes above 25613.9, then a intra day buy could be more profitable.
If you take a sell trade below 25613.9, then use 25613.9 as stoploss and 25227.8 as target. However if you take a buy trade in ABBOTT (I), then use 25613.9 as stoploss and 25935.76 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ABBOTT (I) 500488

Candle stick analysis of ABBOTT (I) as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 1.2 HC: 0.3 LC: 1 OC: 0.3

ABBOTT (I) is moving towards a high expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.3

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 1.5 HC: 1.4 LC: 0.2 OC: 0

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) is forming a DOJI candle

ABBOTT (I) 500488 Weekly Analysis to buy or sell

As per my analysis of ABBOTT (I) 500488, 12 week returns for ABBOTT (I) 500488 have been negative, with total returns of -230.2, which is -0.89% with investment starting at 25797.15.
An investment of 100,000 bucks in ABBOTT (I) would have become 99110 bucks today.

ABBOTT (I) 500488 moves in a range of 548.3 points on a week to week basis. This means that a total of approx 548.3 plus points of returns can be expected in a bullish week, and a total of 548.3 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.

Weekly Candle Stick analysis of ABBOTT (I) 500488

Candle stick analysis of ABBOTT (I) as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 2.3 HC: 0.9 LC: 1.5 OC: 0.3

ABBOTT (I) is moving towards a high expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0.2

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 3 HC: 1.5 LC: 1.4 OC: 0.6

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 1

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 5.7 HC: 4.7 LC: 1 OC: 0.8

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) 500488 Monthly Analysis to buy or sell

As per my analysis of ABBOTT (I) 500488, 12 month returns for ABBOTT (I) 500488 have been negative, with total returns of -5930.75, which is -18.83% with investment starting at 31497.70.
An investment of 100,000 bucks in ABBOTT (I) would have become 81170 bucks today.

ABBOTT (I) 500488 moves in a range of 1113.3 points on a month to month basis. This means that a total of approx 1113.3 plus points of returns can be expected in a bullish month, and a total of 1113.3 minus points can be expected in a bearish month.
This is about 4.35% of returns per month.

Monthly Candle Stick analysis of ABBOTT (I) 500488

Candle stick analysis of ABBOTT (I) as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 2.3 HC: 0.9 LC: 1.5 OC: 0.3

ABBOTT (I) is moving towards a high expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 7.3 HC: 6.4 LC: 0.8 OC: 0.8

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 12 HC: 5.1 LC: 6.5 OC: 10.1

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 2.1

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 12.4 HC: 9 LC: 3.2 OC: 9.6

ABBOTT (I) is moving towards a low expiry

Videos related to: Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell

 

Back to top