Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell
Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell Analysis of ABBOTT (I) 500488 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 25896.45 | 25843.45 | 26120.00 | 25775.60 |
| 04 Fri Sep | 26071.95 | 25990.00 | 26340.00 | 25823.05 |
| 03 Thu Sep | 25878.50 | 26343.00 | 26343.00 | 25825.00 |
| 02 Wed Sep | 26025.15 | 26190.00 | 26250.00 | 25816.80 |
| 01 Tue Sep | 26135.85 | 25900.00 | 26200.00 | 25700.10 |
Stock of ABBOTT (I) closed at 25896.45 and it opened at 25843.45
It moved inside a range of 25775.60 and 26120.00
52 week High is 31395.90 and 52 week Low is 25164.00
Financial Year High is 29250.00 and Low is 25164.00
This year High is 29250.00 and Low is 25164.00
ABBOTT (I) 500488 Daily Analysis to buy or sell
As per my analysis of ABBOTT (I) 500488, 12 day returns for ABBOTT (I) 500488 have been negative, with total returns of -349.1, which is -1.33% with investment starting at 26245.55.
An investment of 100,000 bucks in ABBOTT (I) would have become 98670 bucks today.
ABBOTT (I) 500488 moves in a range of 217.1 points on a day to day basis. This means that a total of approx 217.1 plus points of returns can be expected in a bullish day, and a total of 217.1 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
ABBOTT (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTT (I) 500488 at this time.
It appears as if ABBOTT (I) 500488 gave a large move recently.
Stock of ABBOTT (I) (500488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABBOTT (I) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25889.5 as stoploss in an intra day buy trade for a target of 26550.14. However, stock will show a bearish move below 25889.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABBOTT (I) 500488
Candle stick analysis of ABBOTT (I) as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 1.3 HC: 0.9 LC: 0.5 OC: 1.1
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 2 HC: 1 LC: 1 OC: 1.4
Candle stick analysis of ABBOTT (I) as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
ABBOTT (I) is moving towards a low expiry
ABBOTT (I) is forming a DOJI candle
Candle stick analysis of ABBOTT (I) as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.2
ABBOTT (I) is moving towards a low expiry
ABBOTT (I) is forming a DOJI candle
Candle stick analysis of ABBOTT (I) as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.2
ABBOTT (I) is moving towards a high expiry
ABBOTT (I) 500488 Weekly Analysis to buy or sell
As per my analysis of ABBOTT (I) 500488, 12 week returns for ABBOTT (I) 500488 have been positive, with total returns of 305.45, which is 1.19% with investment starting at 25591.00.
An investment of 100,000 bucks in ABBOTT (I) would have become 101190 bucks today.
ABBOTT (I) 500488 moves in a range of 350 points on a week to week basis. This means that a total of approx 350 plus points of returns can be expected in a bullish week, and a total of 350 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of ABBOTT (I) 500488
Candle stick analysis of ABBOTT (I) as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 1.3 HC: 0.9 LC: 0.5 OC: 1.1
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.5
ABBOTT (I) is moving towards a high expiry
ABBOTT (I) is forming a DOJI candle
Candle stick analysis of ABBOTT (I) as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 2
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 4.7 HC: 3.3 LC: 1.3 OC: 0.1
ABBOTT (I) is moving towards a low expiry
ABBOTT (I) is forming a DOJI candle
Candle stick analysis of ABBOTT (I) as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 5.8 HC: 5.5 LC: 0.3 OC: 1.6
ABBOTT (I) is moving towards a low expiry
ABBOTT (I) 500488 Monthly Analysis to buy or sell
As per my analysis of ABBOTT (I) 500488, 12 month returns for ABBOTT (I) 500488 have been negative, with total returns of -3106.8, which is -10.71% with investment starting at 29003.25.
An investment of 100,000 bucks in ABBOTT (I) would have become 89290 bucks today.
ABBOTT (I) 500488 moves in a range of 1088.8 points on a month to month basis. This means that a total of approx 1088.8 plus points of returns can be expected in a bullish month, and a total of 1088.8 minus points can be expected in a bearish month.
This is about 4.2% of returns per month.
Monthly Candle Stick analysis of ABBOTT (I) 500488
Candle stick analysis of ABBOTT (I) as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0.5
ABBOTT (I) is moving towards a low expiry
ABBOTT (I) is forming a DOJI candle
Candle stick analysis of ABBOTT (I) as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 10.2 HC: 8.6 LC: 1.5 OC: 2.4
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 16.1 HC: 5.3 LC: 10.3 OC: 13.8
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 7.3 HC: 6.4 LC: 0.8 OC: 0.8
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 12 HC: 5.1 LC: 6.5 OC: 10.1
ABBOTT (I) is moving towards a high expiry
Videos related to: Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
