Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell
Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell Analysis of ABBOTT (I) 500488 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Jul | 28898.60 | 28835.00 | 28955.00 | 28210.00 |
| 21 Tue Jul | 28775.35 | 28445.00 | 28825.00 | 28188.40 |
| 20 Mon Jul | 28275.25 | 28055.00 | 28353.45 | 27983.95 |
| 17 Fri Jul | 28013.60 | 27810.25 | 28140.00 | 27450.10 |
| 16 Thu Jul | 27881.00 | 27729.95 | 27966.35 | 27550.00 |
Stock of ABBOTT (I) closed at 28898.60 and it opened at 28835.00
It moved inside a range of 28210.00 and 28955.00
52 week High is 35280.00 and 52 week Low is 25164.00
Financial Year High is 28955.00 and Low is 25164.00
This year High is 29024.00 and Low is 25164.00
ABBOTT (I) 500488 Daily Analysis to buy or sell
As per my analysis of ABBOTT (I) 500488, 12 day returns for ABBOTT (I) 500488 have been positive, with total returns of 2186.55, which is 8.19% with investment starting at 26712.05.
An investment of 100,000 bucks in ABBOTT (I) would have become 108190 bucks today.
ABBOTT (I) 500488 moves in a range of 251.6 points on a day to day basis. This means that a total of approx 251.6 plus points of returns can be expected in a bullish day, and a total of 251.6 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
ABBOTT (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBOTT (I) 500488 at this time.
It appears as if ABBOTT (I) 500488 gave a large move recently.
Stock of ABBOTT (I) (500488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ABBOTT (I) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29359.2, for a target of 27959.1 or 26792.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABBOTT (I) 500488
Candle stick analysis of ABBOTT (I) as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 0.4
ABBOTT (I) is moving towards a high expiry
ABBOTT (I) is forming a DOJI candle
Candle stick analysis of ABBOTT (I) as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.3
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.1
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 2.5 HC: 0.5 LC: 2.1 OC: 1.2
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.9
ABBOTT (I) is moving towards a high expiry
ABBOTT (I) 500488 Weekly Analysis to buy or sell
As per my analysis of ABBOTT (I) 500488, 12 week returns for ABBOTT (I) 500488 have been positive, with total returns of 2237.15, which is 8.39% with investment starting at 26661.45.
An investment of 100,000 bucks in ABBOTT (I) would have become 108390 bucks today.
ABBOTT (I) 500488 moves in a range of 634.5 points on a week to week basis. This means that a total of approx 634.5 plus points of returns can be expected in a bullish week, and a total of 634.5 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.
Weekly Candle Stick analysis of ABBOTT (I) 500488
Candle stick analysis of ABBOTT (I) as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 3.2
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 3.5 HC: 0.5 LC: 3 OC: 3.1
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 6 HC: 2 LC: 3.9 OC: 2.5
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 1.7
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0.2
ABBOTT (I) is moving towards a low expiry
ABBOTT (I) is forming a DOJI candle
ABBOTT (I) 500488 Monthly Analysis to buy or sell
As per my analysis of ABBOTT (I) 500488, 12 month returns for ABBOTT (I) 500488 have been negative, with total returns of -2599.1, which is -8.25% with investment starting at 31497.70.
An investment of 100,000 bucks in ABBOTT (I) would have become 91750 bucks today.
ABBOTT (I) 500488 moves in a range of 1368.8 points on a month to month basis. This means that a total of approx 1368.8 plus points of returns can be expected in a bullish month, and a total of 1368.8 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.
Monthly Candle Stick analysis of ABBOTT (I) 500488
Candle stick analysis of ABBOTT (I) as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 14.9 HC: 0.2 LC: 14.7 OC: 12.7
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 7.3 HC: 6.4 LC: 0.8 OC: 0.8
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 12 HC: 5.1 LC: 6.5 OC: 10.1
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 2.1
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 12.4 HC: 9 LC: 3.2 OC: 9.6
ABBOTT (I) is moving towards a low expiry
Videos related to: Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
