ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell

Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell Analysis of ABBOTT (I) 500488 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Wed Aug 28146.90 28030.00 28223.35 27778.35
11 Tue Aug 28008.80 27500.00 28164.90 27360.00
10 Mon Aug 27548.60 28098.25 28098.25 27500.25
07 Fri Aug 27780.40 27755.45 27939.70 27600.05
06 Thu Aug 27885.85 28162.45 28162.45 27747.60

Stock of ABBOTT (I) closed at 28146.90 and it opened at 28030.00
It moved inside a range of 27778.35 and 28223.35

52 week High is 33849.95 and 52 week Low is 25164.00
Financial Year High is 29250.00 and Low is 25164.00
This year High is 29250.00 and Low is 25164.00

ABBOTT (I) 500488 Daily Analysis to buy or sell

As per my analysis of ABBOTT (I) 500488, 12 day returns for ABBOTT (I) 500488 have been positive, with total returns of 239.85, which is 0.86% with investment starting at 27907.05.
An investment of 100,000 bucks in ABBOTT (I) would have become 100860 bucks today.

ABBOTT (I) 500488 moves in a range of 191.7 points on a day to day basis. This means that a total of approx 191.7 plus points of returns can be expected in a bullish day, and a total of 191.7 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

ABBOTT (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTT (I) 500488 at this time.

It appears as if ABBOTT (I) 500488 gave a large move recently.

Stock of ABBOTT (I) (500488) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABBOTT (I) is bullish for shortterm, and stock might move up till 28383.2 or till 28831.8. Use a stoploss of 28009.47 and if this stock hits its stoploss, then it can fall down till 27635.7

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ABBOTT (I) 500488

Candle stick analysis of ABBOTT (I) as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.7

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 2.9 HC: 0.6 LC: 2.4 OC: 2.4

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 1.2 HC: 0.6 LC: 0.7 OC: 0.7

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) is forming a DOJI candle

ABBOTT (I) 500488 Weekly Analysis to buy or sell

As per my analysis of ABBOTT (I) 500488, 12 week returns for ABBOTT (I) 500488 have been positive, with total returns of 1269.9, which is 4.72% with investment starting at 26877.00.
An investment of 100,000 bucks in ABBOTT (I) would have become 104720 bucks today.

ABBOTT (I) 500488 moves in a range of 382.6 points on a week to week basis. This means that a total of approx 382.6 plus points of returns can be expected in a bullish week, and a total of 382.6 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.

Weekly Candle Stick analysis of ABBOTT (I) 500488

Candle stick analysis of ABBOTT (I) as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 0.5

ABBOTT (I) is moving towards a high expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 2 HC: 1.4 LC: 0.7 OC: 1

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0.8

Candle stick analysis of ABBOTT (I) as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 6.4 HC: 4.5 LC: 1.8 OC: 4.3

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 3.5 HC: 0.5 LC: 3 OC: 3.1

ABBOTT (I) is moving towards a high expiry

ABBOTT (I) 500488 Monthly Analysis to buy or sell

As per my analysis of ABBOTT (I) 500488, 12 month returns for ABBOTT (I) 500488 have been negative, with total returns of -1608.8, which is -5.41% with investment starting at 29755.70.
An investment of 100,000 bucks in ABBOTT (I) would have become 94590 bucks today.

ABBOTT (I) 500488 moves in a range of 1097.9 points on a month to month basis. This means that a total of approx 1097.9 plus points of returns can be expected in a bullish month, and a total of 1097.9 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.

Monthly Candle Stick analysis of ABBOTT (I) 500488

Candle stick analysis of ABBOTT (I) as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 1.2

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 16.1 HC: 5.3 LC: 10.3 OC: 13.8

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 7.3 HC: 6.4 LC: 0.8 OC: 0.8

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 12 HC: 5.1 LC: 6.5 OC: 10.1

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 2.1

ABBOTT (I) is moving towards a low expiry

Videos related to: Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell

 

Back to top