ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell

Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell Analysis of ABBOTT (I) 500488 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 28871.70 28550.00 28940.00 28456.45
24 Wed Dec 28616.40 28100.35 28789.00 27948.45
23 Tue Dec 28340.65 28021.25 28599.00 27942.00
22 Mon Dec 28004.70 28000.00 28134.60 27855.05
19 Fri Dec 28039.30 27870.65 28189.50 27870.00

Stock of ABBOTT (I) closed at 28871.70 and it opened at 28550.00
It moved inside a range of 28456.45 and 28940.00

52 week High is 35921.55 and 52 week Low is 25260.20
Financial Year High is 35921.55 and Low is 27422.35
This year High is 35921.55 and Low is 25260.20

ABBOTT (I) 500488 Daily Analysis to buy or sell

As per my analysis of ABBOTT (I) 500488, 12 day returns for ABBOTT (I) 500488 have been positive, with total returns of 841.15, which is 3% with investment starting at 28030.55.
An investment of 100,000 bucks in ABBOTT (I) would have become 103000 bucks today.

ABBOTT (I) 500488 moves in a range of 230.9 points on a day to day basis. This means that a total of approx 230.9 plus points of returns can be expected in a bullish day, and a total of 230.9 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.

ABBOTT (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTT (I) 500488 at this time.

It appears as if ABBOTT (I) 500488 gave a large move recently.

Stock of ABBOTT (I) (500488) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABBOTT (I) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29139.4 as stoploss in an intra day sell trade for a target of 28489.98. However, stock will show a bullish move above 29139.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ABBOTT (I) 500488

Candle stick analysis of ABBOTT (I) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.4

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 3 HC: 0.6 LC: 2.4 OC: 2.5

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 2.4 HC: 0.9 LC: 1.4 OC: 2.1

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.5

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 1.2 HC: 0.5 LC: 0.6 OC: 1.1

ABBOTT (I) is moving towards a high expiry

ABBOTT (I) 500488 Weekly Analysis to buy or sell

As per my analysis of ABBOTT (I) 500488, 12 week returns for ABBOTT (I) 500488 have been negative, with total returns of -1304.05, which is -4.32% with investment starting at 30175.75.
An investment of 100,000 bucks in ABBOTT (I) would have become 95680 bucks today.

ABBOTT (I) 500488 moves in a range of 536.6 points on a week to week basis. This means that a total of approx 536.6 plus points of returns can be expected in a bullish week, and a total of 536.6 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.

Weekly Candle Stick analysis of ABBOTT (I) 500488

Candle stick analysis of ABBOTT (I) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 3.4

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 2.8 HC: 0.6 LC: 2.3 OC: 0

ABBOTT (I) is moving towards a high expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 0.1

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 6 HC: 5.2 LC: 0.8 OC: 0

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 3.5

ABBOTT (I) is moving towards a high expiry

ABBOTT (I) 500488 Monthly Analysis to buy or sell

As per my analysis of ABBOTT (I) 500488, 12 month returns for ABBOTT (I) 500488 have been positive, with total returns of 2725.55, which is 10.42% with investment starting at 26146.15.
An investment of 100,000 bucks in ABBOTT (I) would have become 110420 bucks today.

ABBOTT (I) 500488 moves in a range of 1891.5 points on a month to month basis. This means that a total of approx 1891.5 plus points of returns can be expected in a bullish month, and a total of 1891.5 minus points can be expected in a bearish month.
This is about 6.55% of returns per month.

Monthly Candle Stick analysis of ABBOTT (I) 500488

Candle stick analysis of ABBOTT (I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 10.7 HC: 5.2 LC: 5.3 OC: 0

ABBOTT (I) is moving towards a high expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 6.5 HC: 1.8 LC: 4.7 OC: 5.5

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 5.5 HC: 5.3 LC: 0.2 OC: 1.5

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 12.4 HC: 10.1 LC: 2 OC: 4

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 13.9 HC: 12 LC: 1.7 OC: 4.1

ABBOTT (I) is moving towards a low expiry

Videos related to: Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell

 

Back to top