Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell
Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell Analysis of ABBOTT (I) 500488 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 27604.70 | 27215.55 | 27687.70 | 26919.65 |
| 20 Tue Jan | 27215.50 | 27525.80 | 27727.35 | 27120.00 |
| 19 Mon Jan | 27773.50 | 27680.05 | 27958.15 | 27523.60 |
| 16 Fri Jan | 27776.95 | 27899.65 | 28146.55 | 27680.00 |
| 14 Wed Jan | 27899.65 | 28150.00 | 28366.15 | 27865.00 |
Stock of ABBOTT (I) closed at 27604.70 and it opened at 27215.55
It moved inside a range of 26919.65 and 27687.70
52 week High is 35921.55 and 52 week Low is 25260.20
Financial Year High is 35921.55 and Low is 26919.65
This year High is 29024.00 and Low is 26919.65
ABBOTT (I) 500488 Daily Analysis to buy or sell
As per my analysis of ABBOTT (I) 500488, 12 day returns for ABBOTT (I) 500488 have been negative, with total returns of -572.65, which is -2.03% with investment starting at 28177.35.
An investment of 100,000 bucks in ABBOTT (I) would have become 97970 bucks today.
ABBOTT (I) 500488 moves in a range of 223.9 points on a day to day basis. This means that a total of approx 223.9 plus points of returns can be expected in a bullish day, and a total of 223.9 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
ABBOTT (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTT (I) 500488 at this time.
It appears as if ABBOTT (I) 500488 gave a large move recently.
Stock of ABBOTT (I) (500488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABBOTT (I) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABBOTT (I) stays below 27808.3, but if it comes above 27808.3, then a intra day buy could be more profitable.
If you take a sell trade below 27808.3, then use 27808.3 as stoploss and 27268.5 as target. However if you take a buy trade in ABBOTT (I), then use 27808.3 as stoploss and 28258.04 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABBOTT (I) 500488
Candle stick analysis of ABBOTT (I) as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 2.9 HC: 0.3 LC: 2.5 OC: 1.7
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 2.2 HC: 1.9 LC: 0.4 OC: 0.7
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.9
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.8
ABBOTT (I) is moving towards a low expiry
ABBOTT (I) 500488 Weekly Analysis to buy or sell
As per my analysis of ABBOTT (I) 500488, 12 week returns for ABBOTT (I) 500488 have been negative, with total returns of -1196.35, which is -4.15% with investment starting at 28801.05.
An investment of 100,000 bucks in ABBOTT (I) would have become 95850 bucks today.
ABBOTT (I) 500488 moves in a range of 492.6 points on a week to week basis. This means that a total of approx 492.6 plus points of returns can be expected in a bullish week, and a total of 492.6 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of ABBOTT (I) 500488
Candle stick analysis of ABBOTT (I) as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 3.9 HC: 1.3 LC: 2.5 OC: 1
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 1.9
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 2.9 HC: 2 LC: 0.9 OC: 1.7
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 4.8 HC: 3.9 LC: 0.8 OC: 1.1
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 3.4
ABBOTT (I) is moving towards a high expiry
ABBOTT (I) 500488 Monthly Analysis to buy or sell
As per my analysis of ABBOTT (I) 500488, 12 month returns for ABBOTT (I) 500488 have been negative, with total returns of -2865.7, which is -9.4% with investment starting at 30470.40.
An investment of 100,000 bucks in ABBOTT (I) would have become 90600 bucks today.
ABBOTT (I) 500488 moves in a range of 1750.7 points on a month to month basis. This means that a total of approx 1750.7 plus points of returns can be expected in a bullish month, and a total of 1750.7 minus points can be expected in a bearish month.
This is about 6.34% of returns per month.
Monthly Candle Stick analysis of ABBOTT (I) 500488
Candle stick analysis of ABBOTT (I) as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 8.5 HC: 5.8 LC: 2.5 OC: 1.1
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 10.7 HC: 5.2 LC: 5.3 OC: 0
ABBOTT (I) is moving towards a high expiry
ABBOTT (I) is forming a DOJI candle
Candle stick analysis of ABBOTT (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 6.5 HC: 1.8 LC: 4.7 OC: 5.5
ABBOTT (I) is moving towards a high expiry
Candle stick analysis of ABBOTT (I) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 5.5 HC: 5.3 LC: 0.2 OC: 1.5
ABBOTT (I) is moving towards a low expiry
Candle stick analysis of ABBOTT (I) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABBOTT (I) are:
HL: 12.4 HC: 10.1 LC: 2 OC: 4
ABBOTT (I) is moving towards a low expiry
Videos related to: Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


