ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell

Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell Analysis of ABBOTT (I) 500488 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 28826.85 28886.90 29173.00 28760.00
03 Wed Dec 28894.85 29165.80 29340.75 28845.05
02 Tue Dec 29234.45 29899.85 29899.85 29129.15
01 Mon Dec 29818.80 30358.75 30358.75 29582.90
28 Fri Nov 30069.35 29411.00 30300.00 29263.85

Stock of ABBOTT (I) closed at 28826.85 and it opened at 28886.90
It moved inside a range of 28760.00 and 29173.00

52 week High is 35921.55 and 52 week Low is 25260.20
Financial Year High is 35921.55 and Low is 28720.00
This year High is 35921.55 and Low is 25260.20

ABBOTT (I) 500488 Daily Analysis to buy or sell

As per my analysis of ABBOTT (I) 500488, 12 day returns for ABBOTT (I) 500488 have been negative, with total returns of -753.05, which is -2.55% with investment starting at 29579.90.
An investment of 100,000 bucks in ABBOTT (I) would have become 97450 bucks today.

ABBOTT (I) 500488 moves in a range of 366.7 points on a day to day basis. This means that a total of approx 366.7 plus points of returns can be expected in a bullish day, and a total of 366.7 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.

ABBOTT (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTT (I) 500488 at this time.

It appears as if ABBOTT (I) 500488 gave a large move recently.

Stock of ABBOTT (I) (500488) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ABBOTT (I) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28691.4, for a target of 29145.5 or 29523.95

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ABBOTT (I) 500488

Candle stick analysis of ABBOTT (I) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.6

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 3.5 HC: 0.8 LC: 2.8 OC: 3

ABBOTT (I) is moving towards a high expiry

ABBOTT (I) 500488 Weekly Analysis to buy or sell

As per my analysis of ABBOTT (I) 500488, 12 week returns for ABBOTT (I) 500488 have been negative, with total returns of -1472.55, which is -4.86% with investment starting at 30299.40.
An investment of 100,000 bucks in ABBOTT (I) would have become 95140 bucks today.

ABBOTT (I) 500488 moves in a range of 490.3 points on a week to week basis. This means that a total of approx 490.3 plus points of returns can be expected in a bullish week, and a total of 490.3 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.

Weekly Candle Stick analysis of ABBOTT (I) 500488

Candle stick analysis of ABBOTT (I) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 5.6 HC: 5.3 LC: 0.2 OC: 0

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 3.5

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 2

Candle stick analysis of ABBOTT (I) as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 4.6 HC: 2.8 LC: 1.8 OC: 4.2

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 5.9 HC: 5.8 LC: 0.1 OC: 5.1

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) 500488 Monthly Analysis to buy or sell

As per my analysis of ABBOTT (I) 500488, 12 month returns for ABBOTT (I) 500488 have been positive, with total returns of 2680.7, which is 10.25% with investment starting at 26146.15.
An investment of 100,000 bucks in ABBOTT (I) would have become 110250 bucks today.

ABBOTT (I) 500488 moves in a range of 1895.2 points on a month to month basis. This means that a total of approx 1895.2 plus points of returns can be expected in a bullish month, and a total of 1895.2 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.

Monthly Candle Stick analysis of ABBOTT (I) 500488

Candle stick analysis of ABBOTT (I) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 5.6 HC: 5.3 LC: 0.2 OC: 0

ABBOTT (I) is moving towards a low expiry

ABBOTT (I) is forming a DOJI candle

Candle stick analysis of ABBOTT (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 6.5 HC: 1.8 LC: 4.7 OC: 5.5

ABBOTT (I) is moving towards a high expiry

Candle stick analysis of ABBOTT (I) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 5.5 HC: 5.3 LC: 0.2 OC: 1.5

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 12.4 HC: 10.1 LC: 2 OC: 4

ABBOTT (I) is moving towards a low expiry

Candle stick analysis of ABBOTT (I) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ABBOTT (I) are:
HL: 13.9 HC: 12 LC: 1.7 OC: 4.1

ABBOTT (I) is moving towards a low expiry

Videos related to: Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ABBOTT (I) 500488 technical analysis buy or sell

 

Back to top