ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbbottI

Strong intraday Stock price targets for AbbottI are 26864.08 and 27471.43

Intraday Target 126746.93
Intraday Target 226981.22
Intraday Target 327354.283333333
Intraday Target 427588.57
Intraday Target 527961.63

Daily price and volume Abbott I

Date Closing Open Range Volume
Tue 20 January 2026 27215.50 (-2.01%) 27525.80 27120.00 - 27727.35 0.6248 times
Mon 19 January 2026 27773.50 (-0.01%) 27680.05 27523.60 - 27958.15 0.3925 times
Fri 16 January 2026 27776.95 (-0.44%) 27899.65 27680.00 - 28146.55 0.3134 times
Wed 14 January 2026 27899.65 (-0.67%) 28150.00 27865.00 - 28366.15 0.1045 times
Tue 13 January 2026 28088.75 (-1.15%) 28420.05 28026.85 - 28535.70 0.3436 times
Mon 12 January 2026 28414.15 (1.32%) 28000.00 27760.00 - 28465.00 0.1679 times
Fri 09 January 2026 28042.90 (-1.03%) 28101.15 27801.50 - 28301.10 0.1923 times
Thu 08 January 2026 28334.25 (-0.56%) 28469.15 28127.35 - 28541.25 0.2655 times
Wed 07 January 2026 28493.75 (0.22%) 28600.00 28200.00 - 28600.00 0.125 times
Tue 06 January 2026 28429.90 (0.9%) 28005.45 28005.05 - 28499.95 7.4705 times
Mon 05 January 2026 28177.35 (0.27%) 28126.15 28050.70 - 28223.10 0.1416 times

 Daily chart AbbottI

Weekly price and charts AbbottI

Strong weekly Stock price targets for AbbottI 500488 are 26748.68 and 27586.83

Weekly Target 126593.07
Weekly Target 226904.28
Weekly Target 327431.216666667
Weekly Target 427742.43
Weekly Target 528269.37

Weekly price and volumes for Abbott I

Date Closing Open Range Volume
Tue 20 January 2026 27215.50 (-2.02%) 27680.05 27120.00 - 27958.15 0.4083 times
Fri 16 January 2026 27776.95 (-0.95%) 28000.00 27680.00 - 28535.70 0.373 times
Fri 09 January 2026 28042.90 (-0.21%) 28126.15 27801.50 - 28600.00 3.2891 times
Fri 02 January 2026 28101.15 (-2.67%) 28870.00 27874.35 - 29200.00 1.0732 times
Fri 26 December 2025 28871.70 (2.97%) 28000.00 27855.05 - 28940.00 0.5541 times
Fri 19 December 2025 28039.30 (0.29%) 28199.40 27422.35 - 28199.40 0.5893 times
Fri 12 December 2025 27959.55 (-3.15%) 28857.00 27550.20 - 28879.25 0.98 times
Fri 05 December 2025 28869.35 (-3.99%) 30358.75 28651.75 - 30358.75 0.6935 times
Fri 28 November 2025 30069.35 (1.73%) 29557.45 29263.85 - 30598.00 0.989 times
Fri 21 November 2025 29557.10 (1.14%) 29324.30 29205.00 - 29899.75 1.0505 times
Fri 14 November 2025 29223.10 (1.47%) 28826.00 28720.00 - 30049.05 0.9314 times

 weekly chart AbbottI

Monthly price and charts AbbottI

Strong monthly Stock price targets for AbbottI 500488 are 26215.75 and 28119.75

Monthly Target 125882.5
Monthly Target 226549
Monthly Target 327786.5
Monthly Target 428453
Monthly Target 529690.5

Monthly price and volumes Abbott I

Date Closing Open Range Volume
Tue 20 January 2026 27215.50 (-6.38%) 28924.50 27120.00 - 29024.00 1.0956 times
Wed 31 December 2025 29069.85 (-3.32%) 30358.75 27422.35 - 30358.75 0.8377 times
Fri 28 November 2025 30069.35 (3.68%) 29001.00 28720.00 - 30598.00 1.3762 times
Fri 31 October 2025 29003.25 (-0.95%) 29521.15 28955.05 - 30550.00 1.1599 times
Tue 30 September 2025 29282.35 (-7.03%) 31500.05 29075.00 - 32771.15 1.181 times
Fri 29 August 2025 31497.70 (-8.5%) 34849.25 30978.30 - 34849.25 1.0126 times
Thu 31 July 2025 34422.60 (-3.41%) 35798.80 32661.20 - 35921.55 0.974 times
Mon 30 June 2025 35637.45 (17.02%) 30200.05 30200.00 - 35829.60 1.3565 times
Fri 30 May 2025 30453.15 (1.93%) 29845.55 29505.60 - 31538.65 0.6007 times
Wed 30 April 2025 29876.95 (-2.78%) 30730.65 28822.15 - 31384.65 0.4059 times
Fri 28 March 2025 30730.65 (0.85%) 30501.35 29300.00 - 31900.00 0.9604 times

 monthly chart AbbottI

Yearly price and charts AbbottI

Strong yearly Stock price targets for AbbottI 500488 are 26215.75 and 28119.75

Yearly Target 125882.5
Yearly Target 226549
Yearly Target 327786.5
Yearly Target 428453
Yearly Target 529690.5

Yearly price and volumes Abbott I

Date Closing Open Range Volume
Tue 20 January 2026 27215.50 (-6.38%) 28924.50 27120.00 - 29024.00 0.0682 times
Wed 31 December 2025 29069.85 (-2.27%) 29876.10 25260.20 - 35921.55 0.7677 times
Tue 31 December 2024 29746.05 (30.17%) 22800.00 22534.65 - 30499.90 0.7635 times
Fri 29 December 2023 22852.30 (6.63%) 21399.95 19900.00 - 24724.95 0.7548 times
Fri 30 December 2022 21431.10 (10.06%) 19549.50 15525.00 - 22170.00 1.3797 times
Fri 31 December 2021 19471.95 (23.55%) 15899.85 13970.10 - 23902.30 2.2354 times
Thu 31 December 2020 15760.70 (20.56%) 13166.70 12218.10 - 18569.00 1.6204 times
Tue 31 December 2019 13073.05 (73.86%) 7599.00 7150.00 - 13450.05 1.2813 times
Mon 31 December 2018 7519.25 (0%) 7300.00 6900.00 - 7986.70 0.129 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AbbottI

Tomorrow's movement Prediction of Abbott I 500488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27984.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott I 500488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott I 500488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27300.63

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28279 and price is deviating by 429 points

Upper Bollinger band is at 29136 and lower is at 27421, while middle bands are at 27850 and 28707

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottI (500488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottI in short term and the sell signal is strong.

AbbottI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28281.09 and AbbottI 500488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottI 500488 stock. Volume based technical analysis of AbbottI 500488 stock is negative.

AbbottI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott I 500488

DMA (daily moving average) of Abbott I 500488

DMA period DMA value
5 day DMA 27750.87
12 day DMA 28062.32
20 day DMA 28278.04
35 day DMA 28327.36
50 day DMA 28727.21
100 day DMA 29554.58
150 day DMA 30855.17
200 day DMA 30773.2

EMA (exponential moving average) of Abbott I 500488

EMA period EMA current EMA prev EMA prev2
5 day EMA27693.6827932.7428012.35
12 day EMA27984.328124.0328187.74
20 day EMA28147.7528245.8428295.54
35 day EMA28452.1328524.9328569.17
50 day EMA28661.828720.8128759.46

SMA (simple moving average) of Abbott I 500488

SMA period SMA current SMA prev SMA prev2
5 day SMA27750.8727990.628044.48
12 day SMA28062.3228168.2228276.25
20 day SMA28278.0428319.2328324.28
35 day SMA28327.3628408.8928456.84
50 day SMA28727.2128758.9228793.01
100 day SMA29554.5829601.5329649.89
150 day SMA30855.1730884.5530910.39
200 day SMA30773.230788.0230800.83

Videos related to: AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top