ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbbottI

Strong intraday Stock price targets for AbbottI are 27262.18 and 28030.23

Intraday Target 126635.97
Intraday Target 227120.33
Intraday Target 327404.016666667
Intraday Target 427888.38
Intraday Target 528172.07

Daily price and volume Abbott I

Date Closing Open Range Volume
Wed 21 January 2026 27604.70 (1.43%) 27215.55 26919.65 - 27687.70 1.6149 times
Tue 20 January 2026 27215.50 (-2.01%) 27525.80 27120.00 - 27727.35 2.0712 times
Mon 19 January 2026 27773.50 (-0.01%) 27680.05 27523.60 - 27958.15 1.301 times
Fri 16 January 2026 27776.95 (-0.44%) 27899.65 27680.00 - 28146.55 1.0388 times
Wed 14 January 2026 27899.65 (-0.67%) 28150.00 27865.00 - 28366.15 0.3463 times
Tue 13 January 2026 28088.75 (-1.15%) 28420.05 28026.85 - 28535.70 1.1392 times
Mon 12 January 2026 28414.15 (1.32%) 28000.00 27760.00 - 28465.00 0.5566 times
Fri 09 January 2026 28042.90 (-1.03%) 28101.15 27801.50 - 28301.10 0.6375 times
Thu 08 January 2026 28334.25 (-0.56%) 28469.15 28127.35 - 28541.25 0.8803 times
Wed 07 January 2026 28493.75 (0.22%) 28600.00 28200.00 - 28600.00 0.4142 times
Tue 06 January 2026 28429.90 (0.9%) 28005.45 28005.05 - 28499.95 24.7638 times

 Daily chart AbbottI

Weekly price and charts AbbottI

Strong weekly Stock price targets for AbbottI 500488 are 26742.93 and 27781.43

Weekly Target 126455.67
Weekly Target 227030.18
Weekly Target 327494.166666667
Weekly Target 428068.68
Weekly Target 528532.67

Weekly price and volumes for Abbott I

Date Closing Open Range Volume
Wed 21 January 2026 27604.70 (-0.62%) 27680.05 26919.65 - 27958.15 0.5922 times
Fri 16 January 2026 27776.95 (-0.95%) 28000.00 27680.00 - 28535.70 0.3659 times
Fri 09 January 2026 28042.90 (-0.21%) 28126.15 27801.50 - 28600.00 3.226 times
Fri 02 January 2026 28101.15 (-2.67%) 28870.00 27874.35 - 29200.00 1.0527 times
Fri 26 December 2025 28871.70 (2.97%) 28000.00 27855.05 - 28940.00 0.5434 times
Fri 19 December 2025 28039.30 (0.29%) 28199.40 27422.35 - 28199.40 0.578 times
Fri 12 December 2025 27959.55 (-3.15%) 28857.00 27550.20 - 28879.25 0.9612 times
Fri 05 December 2025 28869.35 (-3.99%) 30358.75 28651.75 - 30358.75 0.6802 times
Fri 28 November 2025 30069.35 (1.73%) 29557.45 29263.85 - 30598.00 0.97 times
Fri 21 November 2025 29557.10 (1.14%) 29324.30 29205.00 - 29899.75 1.0304 times
Fri 14 November 2025 29223.10 (1.47%) 28826.00 28720.00 - 30049.05 0.9135 times

 weekly chart AbbottI

Monthly price and charts AbbottI

Strong monthly Stock price targets for AbbottI 500488 are 26210 and 28314.35

Monthly Target 125745.1
Monthly Target 226674.9
Monthly Target 327849.45
Monthly Target 428779.25
Monthly Target 529953.8

Monthly price and volumes Abbott I

Date Closing Open Range Volume
Wed 21 January 2026 27604.70 (-5.04%) 28924.50 26919.65 - 29024.00 1.1377 times
Wed 31 December 2025 29069.85 (-3.32%) 30358.75 27422.35 - 30358.75 0.8337 times
Fri 28 November 2025 30069.35 (3.68%) 29001.00 28720.00 - 30598.00 1.3697 times
Fri 31 October 2025 29003.25 (-0.95%) 29521.15 28955.05 - 30550.00 1.1544 times
Tue 30 September 2025 29282.35 (-7.03%) 31500.05 29075.00 - 32771.15 1.1754 times
Fri 29 August 2025 31497.70 (-8.5%) 34849.25 30978.30 - 34849.25 1.0078 times
Thu 31 July 2025 34422.60 (-3.41%) 35798.80 32661.20 - 35921.55 0.9694 times
Mon 30 June 2025 35637.45 (17.02%) 30200.05 30200.00 - 35829.60 1.3501 times
Fri 30 May 2025 30453.15 (1.93%) 29845.55 29505.60 - 31538.65 0.5979 times
Wed 30 April 2025 29876.95 (-2.78%) 30730.65 28822.15 - 31384.65 0.4039 times
Fri 28 March 2025 30730.65 (0.85%) 30501.35 29300.00 - 31900.00 0.9559 times

 monthly chart AbbottI

Yearly price and charts AbbottI

Strong yearly Stock price targets for AbbottI 500488 are 26210 and 28314.35

Yearly Target 125745.1
Yearly Target 226674.9
Yearly Target 327849.45
Yearly Target 428779.25
Yearly Target 529953.8

Yearly price and volumes Abbott I

Date Closing Open Range Volume
Wed 21 January 2026 27604.70 (-5.04%) 28924.50 26919.65 - 29024.00 0.0711 times
Wed 31 December 2025 29069.85 (-2.27%) 29876.10 25260.20 - 35921.55 0.7675 times
Tue 31 December 2024 29746.05 (30.17%) 22800.00 22534.65 - 30499.90 0.7632 times
Fri 29 December 2023 22852.30 (6.63%) 21399.95 19900.00 - 24724.95 0.7545 times
Fri 30 December 2022 21431.10 (10.06%) 19549.50 15525.00 - 22170.00 1.3792 times
Fri 31 December 2021 19471.95 (23.55%) 15899.85 13970.10 - 23902.30 2.2347 times
Thu 31 December 2020 15760.70 (20.56%) 13166.70 12218.10 - 18569.00 1.6199 times
Tue 31 December 2019 13073.05 (73.86%) 7599.00 7150.00 - 13450.05 1.2809 times
Mon 31 December 2018 7519.25 (0%) 7300.00 6900.00 - 7986.70 0.129 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AbbottI

Tomorrow's movement Prediction of Abbott I 500488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27925.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott I 500488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott I 500488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28259 and price is deviating by 450 points

Upper Bollinger band is at 29158 and lower is at 27359, while middle bands are at 27809 and 28708

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottI (500488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottI in short term and the sell signal is strong.

AbbottI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27803.34 and AbbottI 500488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottI 500488 stock. Volume based technical analysis of AbbottI 500488 stock is negative.

AbbottI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott I 500488

DMA (daily moving average) of Abbott I 500488

DMA period DMA value
5 day DMA 27654.06
12 day DMA 28020.95
20 day DMA 28258.04
35 day DMA 28264.1
50 day DMA 28689.37
100 day DMA 29515.35
150 day DMA 30829.37
200 day DMA 30759.89

EMA (exponential moving average) of Abbott I 500488

EMA period EMA current EMA prev EMA prev2
5 day EMA27664.0227693.6827932.74
12 day EMA27925.9327984.3128124.04
20 day EMA28096.4628148.228246.34
35 day EMA28414.332846228535.39
50 day EMA28630.3728672.2228731.65

SMA (simple moving average) of Abbott I 500488

SMA period SMA current SMA prev SMA prev2
5 day SMA27654.0627750.8727990.6
12 day SMA28020.9528062.3228168.22
20 day SMA28258.0428278.0428319.23
35 day SMA28264.128327.3628408.89
50 day SMA28689.3728727.2128758.92
100 day SMA29515.3529554.5829601.53
150 day SMA30829.3730855.1730884.55
200 day SMA30759.8930773.230788.02

Videos related to: AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top