ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbbottI

Strong intraday Stock price targets for AbbottI are 27695.85 and 28047.4

Intraday Target 127629.33
Intraday Target 227762.37
Intraday Target 327980.883333333
Intraday Target 428113.92
Intraday Target 528332.43

Daily price and volume Abbott I

Date Closing Open Range Volume
Mon 15 December 2025 27895.40 (-0.23%) 28199.40 27847.85 - 28199.40 0.4807 times
Fri 12 December 2025 27959.55 (-0.95%) 28002.55 27800.00 - 28175.00 0.8789 times
Thu 11 December 2025 28228.10 (0.7%) 27550.20 27550.20 - 28250.00 1.369 times
Wed 10 December 2025 28030.55 (-0.32%) 28120.00 27810.00 - 28190.35 1.5952 times
Tue 09 December 2025 28120.40 (-1.74%) 28448.70 28043.25 - 28489.70 1.0297 times
Mon 08 December 2025 28619.80 (-0.86%) 28857.00 28410.10 - 28879.25 1.0203 times
Fri 05 December 2025 28869.35 (0.15%) 29279.95 28651.75 - 29279.95 0.5254 times
Thu 04 December 2025 28826.85 (-0.24%) 28886.90 28760.00 - 29173.00 0.8459 times
Wed 03 December 2025 28894.85 (-1.16%) 29165.80 28845.05 - 29340.75 0.9119 times
Tue 02 December 2025 29234.45 (-1.96%) 29899.85 29129.15 - 29899.85 1.3431 times
Mon 01 December 2025 29818.80 (-0.83%) 30358.75 29582.90 - 30358.75 0.5443 times

 Daily chart AbbottI

Weekly price and charts AbbottI

Strong weekly Stock price targets for AbbottI 500488 are 27695.85 and 28047.4

Weekly Target 127629.33
Weekly Target 227762.37
Weekly Target 327980.883333333
Weekly Target 428113.92
Weekly Target 528332.43

Weekly price and volumes for Abbott I

Date Closing Open Range Volume
Mon 15 December 2025 27895.40 (-0.23%) 28199.40 27847.85 - 28199.40 0.0713 times
Fri 12 December 2025 27959.55 (-3.15%) 28857.00 27550.20 - 28879.25 0.8743 times
Fri 05 December 2025 28869.35 (-3.99%) 30358.75 28651.75 - 30358.75 0.6188 times
Fri 28 November 2025 30069.35 (1.73%) 29557.45 29263.85 - 30598.00 0.8823 times
Fri 21 November 2025 29557.10 (1.14%) 29324.30 29205.00 - 29899.75 0.9372 times
Fri 14 November 2025 29223.10 (1.47%) 28826.00 28720.00 - 30049.05 0.8309 times
Fri 07 November 2025 28801.05 (-0.7%) 29001.00 28770.00 - 30480.00 2.4051 times
Fri 31 October 2025 29003.25 (-3.64%) 29801.05 28955.05 - 29998.95 0.7016 times
Thu 23 October 2025 30099.50 (0.98%) 29650.05 29620.00 - 30314.95 0.4649 times
Fri 17 October 2025 29806.85 (-1.22%) 30050.20 29673.15 - 30235.00 2.2135 times
Fri 10 October 2025 30175.75 (0.77%) 29988.00 29556.90 - 30550.00 0.6051 times

 weekly chart AbbottI

Monthly price and charts AbbottI

Strong monthly Stock price targets for AbbottI 500488 are 26318.53 and 29127.08

Monthly Target 125792.9
Monthly Target 226844.15
Monthly Target 328601.45
Monthly Target 429652.7
Monthly Target 531410

Monthly price and volumes Abbott I

Date Closing Open Range Volume
Mon 15 December 2025 27895.40 (-7.23%) 30358.75 27550.20 - 30358.75 0.4505 times
Fri 28 November 2025 30069.35 (3.68%) 29001.00 28720.00 - 30598.00 1.4558 times
Fri 31 October 2025 29003.25 (-0.95%) 29521.15 28955.05 - 30550.00 1.227 times
Tue 30 September 2025 29282.35 (-7.03%) 31500.05 29075.00 - 32771.15 1.2494 times
Fri 29 August 2025 31497.70 (-8.5%) 34849.25 30978.30 - 34849.25 1.0712 times
Thu 31 July 2025 34422.60 (-3.41%) 35798.80 32661.20 - 35921.55 1.0303 times
Mon 30 June 2025 35637.45 (17.02%) 30200.05 30200.00 - 35829.60 1.435 times
Fri 30 May 2025 30453.15 (1.93%) 29845.55 29505.60 - 31538.65 0.6355 times
Wed 30 April 2025 29876.95 (-2.78%) 30730.65 28822.15 - 31384.65 0.4293 times
Fri 28 March 2025 30730.65 (0.85%) 30501.35 29300.00 - 31900.00 1.016 times
Fri 28 February 2025 30470.40 (16.54%) 25915.00 25757.20 - 30695.90 1.5693 times

 monthly chart AbbottI

Yearly price and charts AbbottI

Strong yearly Stock price targets for AbbottI 500488 are 21247.13 and 31908.48

Yearly Target 119031.03
Yearly Target 223463.22
Yearly Target 329692.383333333
Yearly Target 434124.57
Yearly Target 540353.73

Yearly price and volumes Abbott I

Date Closing Open Range Volume
Mon 15 December 2025 27895.40 (-6.22%) 29876.10 25260.20 - 35921.55 0.6666 times
Tue 31 December 2024 29746.05 (30.17%) 22800.00 22534.65 - 30499.90 0.6858 times
Fri 29 December 2023 22852.30 (6.63%) 21399.95 19900.00 - 24724.95 0.678 times
Fri 30 December 2022 21431.10 (10.06%) 19549.50 15525.00 - 22170.00 1.2393 times
Fri 31 December 2021 19471.95 (23.55%) 15899.85 13970.10 - 23902.30 2.008 times
Thu 31 December 2020 15760.70 (20.56%) 13166.70 12218.10 - 18569.00 1.4555 times
Tue 31 December 2019 13073.05 (73.86%) 7599.00 7150.00 - 13450.05 1.1509 times
Mon 31 December 2018 7519.25 (0%) 7300.00 6900.00 - 7986.70 0.1159 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AbbottI

Tomorrow's movement Prediction of Abbott I 500488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28554.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott I 500488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott I 500488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29121 and price is deviating by 749 points

Upper Bollinger band is at 30619 and lower is at 27624, while middle bands are at 28372 and 29870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottI (500488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbottI in short term and the sell signal is strong.

AbbottI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbbottI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28466.17 and AbbottI 500488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottI 500488 stock. Volume based technical analysis of AbbottI 500488 stock is negative.

AbbottI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott I 500488

DMA (daily moving average) of Abbott I 500488

DMA period DMA value
5 day DMA 28046.8
12 day DMA 28713.95
20 day DMA 29120.88
35 day DMA 29258.43
50 day DMA 29464.25
100 day DMA 30807.07
150 day DMA 31274.38
200 day DMA 30984.96

EMA (exponential moving average) of Abbott I 500488

EMA period EMA current EMA prev EMA prev2
5 day EMA2812428238.2828377.63
12 day EMA28554.5328674.3328804.24
20 day EMA28847.228947.3429051.27
35 day EMA29158.4429232.829307.76
50 day EMA2935129410.3929469.58

SMA (simple moving average) of Abbott I 500488

SMA period SMA current SMA prev SMA prev2
5 day SMA28046.828191.6828373.64
12 day SMA28713.9528843.6429015.64
20 day SMA29120.8829206.2629269.44
35 day SMA29258.4329321.429387.04
50 day SMA29464.2529491.9929525.71
100 day SMA30807.0730869.6130931.29
150 day SMA31274.3831288.5631303.9
200 day SMA30984.9630989.3330995.21

Videos related to: AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top