Munafa Stock Market Course + Intraday & FNO calls 
AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500488
- 500488 Experts view
- Tomorrow's Movement 500488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottI
Strong intraday Stock price targets for AbbottI are 25941.8 and 26528.15
| Intraday Target 1 | 25834.62 |
| Intraday Target 2 | 26048.98 |
| Intraday Target 3 | 26420.966666667 |
| Intraday Target 4 | 26635.33 |
| Intraday Target 5 | 27007.32 |
Daily price and volume Abbott I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26263.35 (-0.48%) | 26792.95 | 26206.60 - 26792.95 | 0.2066 times | Thu 19 February 2026 | 26389.45 (-0.29%) | 26466.60 | 26350.00 - 26529.15 | 0.2568 times | Wed 18 February 2026 | 26466.60 (-0.13%) | 26497.60 | 26450.00 - 26811.00 | 0.2428 times | Tue 17 February 2026 | 26501.35 (0.68%) | 26549.25 | 26006.30 - 26717.70 | 6.2046 times | Mon 16 February 2026 | 26323.15 (-0.55%) | 26460.05 | 26250.00 - 26650.00 | 0.3581 times | Fri 13 February 2026 | 26469.95 (-0.81%) | 26550.00 | 26306.00 - 26799.85 | 0.6429 times | Thu 12 February 2026 | 26684.90 (-0.78%) | 27379.90 | 26553.05 - 27379.90 | 0.9095 times | Wed 11 February 2026 | 26894.05 (-1.54%) | 27295.45 | 26850.00 - 27365.00 | 0.6116 times | Tue 10 February 2026 | 27314.70 (-0.6%) | 27503.45 | 27265.05 - 27570.05 | 0.3399 times | Mon 09 February 2026 | 27478.35 (0.38%) | 27489.95 | 27363.40 - 27639.65 | 0.2272 times | Fri 06 February 2026 | 27373.40 (0.51%) | 26985.00 | 26950.00 - 27430.00 | 0.1556 times |
Weekly price and charts AbbottI
Strong weekly Stock price targets for AbbottI 500488 are 25732.48 and 26537.18
| Weekly Target 1 | 25555.52 |
| Weekly Target 2 | 25909.43 |
| Weekly Target 3 | 26360.216666667 |
| Weekly Target 4 | 26714.13 |
| Weekly Target 5 | 27164.92 |
Weekly price and volumes for Abbott I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26263.35 (-0.78%) | 26460.05 | 26006.30 - 26811.00 | 2.4323 times | Fri 13 February 2026 | 26469.95 (-3.3%) | 27489.95 | 26306.00 - 27639.65 | 0.9139 times | Fri 06 February 2026 | 27373.40 (-1.09%) | 27356.15 | 26789.05 - 28129.00 | 0.4531 times | Fri 30 January 2026 | 27675.00 (-0.56%) | 27583.15 | 26560.05 - 27924.95 | 0.3834 times | Fri 23 January 2026 | 27829.85 (0.19%) | 27680.05 | 26919.65 - 28129.85 | 1.6851 times | Fri 16 January 2026 | 27776.95 (-0.95%) | 28000.00 | 27680.00 - 28535.70 | 0.2622 times | Fri 09 January 2026 | 28042.90 (-0.21%) | 28126.15 | 27801.50 - 28600.00 | 2.312 times | Fri 02 January 2026 | 28101.15 (-2.67%) | 28870.00 | 27874.35 - 29200.00 | 0.7544 times | Fri 26 December 2025 | 28871.70 (2.97%) | 28000.00 | 27855.05 - 28940.00 | 0.3895 times | Fri 19 December 2025 | 28039.30 (0.29%) | 28199.40 | 27422.35 - 28199.40 | 0.4142 times | Fri 12 December 2025 | 27959.55 (-3.15%) | 28857.00 | 27550.20 - 28879.25 | 0.6888 times |
Monthly price and charts AbbottI
Strong monthly Stock price targets for AbbottI 500488 are 25073.48 and 27196.18
| Monthly Target 1 | 24676.85 |
| Monthly Target 2 | 25470.1 |
| Monthly Target 3 | 26799.55 |
| Monthly Target 4 | 27592.8 |
| Monthly Target 5 | 28922.25 |
Monthly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26263.35 (-5.1%) | 27356.15 | 26006.30 - 28129.00 | 1.1392 times | Fri 30 January 2026 | 27675.00 (-4.8%) | 28924.50 | 26560.05 - 29024.00 | 1.485 times | Wed 31 December 2025 | 29069.85 (-3.32%) | 30358.75 | 27422.35 - 30358.75 | 0.727 times | Fri 28 November 2025 | 30069.35 (3.68%) | 29001.00 | 28720.00 - 30598.00 | 1.1944 times | Fri 31 October 2025 | 29003.25 (-0.95%) | 29521.15 | 28955.05 - 30550.00 | 1.0067 times | Tue 30 September 2025 | 29282.35 (-7.03%) | 31500.05 | 29075.00 - 32771.15 | 1.025 times | Fri 29 August 2025 | 31497.70 (-8.5%) | 34849.25 | 30978.30 - 34849.25 | 0.8788 times | Thu 31 July 2025 | 34422.60 (-3.41%) | 35798.80 | 32661.20 - 35921.55 | 0.8453 times | Mon 30 June 2025 | 35637.45 (17.02%) | 30200.05 | 30200.00 - 35829.60 | 1.1773 times | Fri 30 May 2025 | 30453.15 (1.93%) | 29845.55 | 29505.60 - 31538.65 | 0.5214 times | Wed 30 April 2025 | 29876.95 (-2.78%) | 30730.65 | 28822.15 - 31384.65 | 0.3522 times |
Yearly price and charts AbbottI
Strong yearly Stock price targets for AbbottI 500488 are 24625.98 and 27643.68
| Yearly Target 1 | 24080.18 |
| Yearly Target 2 | 25171.77 |
| Yearly Target 3 | 27097.883333333 |
| Yearly Target 4 | 28189.47 |
| Yearly Target 5 | 30115.58 |
Yearly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26263.35 (-9.65%) | 28924.50 | 26006.30 - 29024.00 | 0.1857 times | Wed 31 December 2025 | 29069.85 (-2.27%) | 29876.10 | 25260.20 - 35921.55 | 0.7576 times | Tue 31 December 2024 | 29746.05 (30.17%) | 22800.00 | 22534.65 - 30499.90 | 0.7534 times | Fri 29 December 2023 | 22852.30 (6.63%) | 21399.95 | 19900.00 - 24724.95 | 0.7449 times | Fri 30 December 2022 | 21431.10 (10.06%) | 19549.50 | 15525.00 - 22170.00 | 1.3615 times | Fri 31 December 2021 | 19471.95 (23.55%) | 15899.85 | 13970.10 - 23902.30 | 2.206 times | Thu 31 December 2020 | 15760.70 (20.56%) | 13166.70 | 12218.10 - 18569.00 | 1.5991 times | Tue 31 December 2019 | 13073.05 (73.86%) | 7599.00 | 7150.00 - 13450.05 | 1.2644 times | Mon 31 December 2018 | 7519.25 (0%) | 7300.00 | 6900.00 - 7986.70 | 0.1273 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottI
Tomorrow's movement Prediction of Abbott I 500488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26688.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott I 500488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott I 500488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26980 and price is deviating by 472 points
Upper Bollinger band is at 27923 and lower is at 26036, while middle bands are at 26508 and 27452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottI (500488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbottI in short term and the sell signal is strong.
AbbottI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26574.87 and AbbottI 500488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottI 500488 stock. Volume based technical analysis of AbbottI 500488 stock is negative.
AbbottI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott I 500488
DMA (daily moving average) of Abbott I 500488
| DMA period | DMA value |
| 5 day DMA | 26388.78 |
| 12 day DMA | 26782.87 |
| 20 day DMA | 26979.35 |
| 35 day DMA | 27413.35 |
| 50 day DMA | 27675.24 |
| 100 day DMA | 28615.75 |
| 150 day DMA | 29885.62 |
| 200 day DMA | 30406.32 |
EMA (exponential moving average) of Abbott I 500488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26424.06 | 26504.4 | 26561.86 |
| 12 day EMA | 26688.76 | 26766.08 | 26834.53 |
| 20 day EMA | 26930.45 | 27000.64 | 27064.95 |
| 35 day EMA | 27280.18 | 27340.04 | 27396 |
| 50 day EMA | 27614.07 | 27669.18 | 27721.39 |
SMA (simple moving average) of Abbott I 500488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26388.78 | 26430.1 | 26489.19 |
| 12 day SMA | 26782.87 | 26854.08 | 26894.1 |
| 20 day SMA | 26979.35 | 27057.67 | 27123.11 |
| 35 day SMA | 27413.35 | 27476.87 | 27553.45 |
| 50 day SMA | 27675.24 | 27710.58 | 27745.2 |
| 100 day SMA | 28615.75 | 28655.26 | 28692.9 |
| 150 day SMA | 29885.62 | 29939.36 | 29992.69 |
| 200 day SMA | 30406.32 | 30428.88 | 30450.7 |
Videos related to: AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
