Munafa Stock Market Course + Intraday & FNO calls 
AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500488
- 500488 Experts view
- Tomorrow's Movement 500488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottI
Strong intraday Stock price targets for AbbottI are 27495.2 and 27961.75
| Intraday Target 1 | 27401.28 |
| Intraday Target 2 | 27589.12 |
| Intraday Target 3 | 27867.833333333 |
| Intraday Target 4 | 28055.67 |
| Intraday Target 5 | 28334.38 |
Daily price and volume Abbott I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27776.95 (-0.44%) | 27899.65 | 27680.00 - 28146.55 | 0.3191 times | Wed 14 January 2026 | 27899.65 (-0.67%) | 28150.00 | 27865.00 - 28366.15 | 0.1064 times | Tue 13 January 2026 | 28088.75 (-1.15%) | 28420.05 | 28026.85 - 28535.70 | 0.35 times | Mon 12 January 2026 | 28414.15 (1.32%) | 28000.00 | 27760.00 - 28465.00 | 0.171 times | Fri 09 January 2026 | 28042.90 (-1.03%) | 28101.15 | 27801.50 - 28301.10 | 0.1959 times | Thu 08 January 2026 | 28334.25 (-0.56%) | 28469.15 | 28127.35 - 28541.25 | 0.2704 times | Wed 07 January 2026 | 28493.75 (0.22%) | 28600.00 | 28200.00 - 28600.00 | 0.1273 times | Tue 06 January 2026 | 28429.90 (0.9%) | 28005.45 | 28005.05 - 28499.95 | 7.6079 times | Mon 05 January 2026 | 28177.35 (0.27%) | 28126.15 | 28050.70 - 28223.10 | 0.1442 times | Fri 02 January 2026 | 28101.15 (-1.35%) | 28486.05 | 27874.35 - 28486.05 | 0.7079 times | Thu 01 January 2026 | 28486.35 (-2.01%) | 28924.50 | 28462.75 - 29024.00 | 0.4106 times |
Weekly price and charts AbbottI
Strong weekly Stock price targets for AbbottI 500488 are 27300.63 and 28156.33
| Weekly Target 1 | 27141.85 |
| Weekly Target 2 | 27459.4 |
| Weekly Target 3 | 27997.55 |
| Weekly Target 4 | 28315.1 |
| Weekly Target 5 | 28853.25 |
Weekly price and volumes for Abbott I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27776.95 (-0.95%) | 28000.00 | 27680.00 - 28535.70 | 0.3545 times | Fri 09 January 2026 | 28042.90 (-0.21%) | 28126.15 | 27801.50 - 28600.00 | 3.1256 times | Fri 02 January 2026 | 28101.15 (-2.67%) | 28870.00 | 27874.35 - 29200.00 | 1.0199 times | Fri 26 December 2025 | 28871.70 (2.97%) | 28000.00 | 27855.05 - 28940.00 | 0.5265 times | Fri 19 December 2025 | 28039.30 (0.29%) | 28199.40 | 27422.35 - 28199.40 | 0.56 times | Fri 12 December 2025 | 27959.55 (-3.15%) | 28857.00 | 27550.20 - 28879.25 | 0.9313 times | Fri 05 December 2025 | 28869.35 (-3.99%) | 30358.75 | 28651.75 - 30358.75 | 0.6591 times | Fri 28 November 2025 | 30069.35 (1.73%) | 29557.45 | 29263.85 - 30598.00 | 0.9398 times | Fri 21 November 2025 | 29557.10 (1.14%) | 29324.30 | 29205.00 - 29899.75 | 0.9983 times | Fri 14 November 2025 | 29223.10 (1.47%) | 28826.00 | 28720.00 - 30049.05 | 0.8851 times | Fri 07 November 2025 | 28801.05 (-0.7%) | 29001.00 | 28770.00 - 30480.00 | 2.5618 times |
Monthly price and charts AbbottI
Strong monthly Stock price targets for AbbottI 500488 are 27056.48 and 28400.48
| Monthly Target 1 | 26816.32 |
| Monthly Target 2 | 27296.63 |
| Monthly Target 3 | 28160.316666667 |
| Monthly Target 4 | 28640.63 |
| Monthly Target 5 | 29504.32 |
Monthly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27776.95 (-4.45%) | 28924.50 | 27680.00 - 29024.00 | 1.0064 times | Wed 31 December 2025 | 29069.85 (-3.32%) | 30358.75 | 27422.35 - 30358.75 | 0.8461 times | Fri 28 November 2025 | 30069.35 (3.68%) | 29001.00 | 28720.00 - 30598.00 | 1.39 times | Fri 31 October 2025 | 29003.25 (-0.95%) | 29521.15 | 28955.05 - 30550.00 | 1.1715 times | Tue 30 September 2025 | 29282.35 (-7.03%) | 31500.05 | 29075.00 - 32771.15 | 1.1928 times | Fri 29 August 2025 | 31497.70 (-8.5%) | 34849.25 | 30978.30 - 34849.25 | 1.0227 times | Thu 31 July 2025 | 34422.60 (-3.41%) | 35798.80 | 32661.20 - 35921.55 | 0.9837 times | Mon 30 June 2025 | 35637.45 (17.02%) | 30200.05 | 30200.00 - 35829.60 | 1.3701 times | Fri 30 May 2025 | 30453.15 (1.93%) | 29845.55 | 29505.60 - 31538.65 | 0.6068 times | Wed 30 April 2025 | 29876.95 (-2.78%) | 30730.65 | 28822.15 - 31384.65 | 0.4099 times | Fri 28 March 2025 | 30730.65 (0.85%) | 30501.35 | 29300.00 - 31900.00 | 0.9701 times |
Yearly price and charts AbbottI
Strong yearly Stock price targets for AbbottI 500488 are 27056.48 and 28400.48
| Yearly Target 1 | 26816.32 |
| Yearly Target 2 | 27296.63 |
| Yearly Target 3 | 28160.316666667 |
| Yearly Target 4 | 28640.63 |
| Yearly Target 5 | 29504.32 |
Yearly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27776.95 (-4.45%) | 28924.50 | 27680.00 - 29024.00 | 0.0621 times | Wed 31 December 2025 | 29069.85 (-2.27%) | 29876.10 | 25260.20 - 35921.55 | 0.7682 times | Tue 31 December 2024 | 29746.05 (30.17%) | 22800.00 | 22534.65 - 30499.90 | 0.764 times | Fri 29 December 2023 | 22852.30 (6.63%) | 21399.95 | 19900.00 - 24724.95 | 0.7553 times | Fri 30 December 2022 | 21431.10 (10.06%) | 19549.50 | 15525.00 - 22170.00 | 1.3806 times | Fri 31 December 2021 | 19471.95 (23.55%) | 15899.85 | 13970.10 - 23902.30 | 2.2369 times | Thu 31 December 2020 | 15760.70 (20.56%) | 13166.70 | 12218.10 - 18569.00 | 1.6215 times | Tue 31 December 2019 | 13073.05 (73.86%) | 7599.00 | 7150.00 - 13450.05 | 1.2822 times | Mon 31 December 2018 | 7519.25 (0%) | 7300.00 | 6900.00 - 7986.70 | 0.1291 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottI
Tomorrow's movement Prediction of Abbott I 500488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28187.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott I 500488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28325 and price is deviating by 352 points
Upper Bollinger band is at 29027 and lower is at 27622, while middle bands are at 27973 and 28676
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottI (500488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottI in short term and the sell signal is strong.
AbbottI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28354.94 and AbbottI 500488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottI 500488 stock. Volume based technical analysis of AbbottI 500488 stock is negative.
AbbottI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott I 500488
DMA (daily moving average) of Abbott I 500488
| DMA period | DMA value |
| 5 day DMA | 28044.48 |
| 12 day DMA | 28276.25 |
| 20 day DMA | 28324.28 |
| 35 day DMA | 28456.84 |
| 50 day DMA | 28793.01 |
| 100 day DMA | 29649.89 |
| 150 day DMA | 30910.39 |
| 200 day DMA | 30800.83 |
EMA (exponential moving average) of Abbott I 500488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28012.35 | 28130.03 | 28245.21 |
| 12 day EMA | 28187.81 | 28262.49 | 28328.44 |
| 20 day EMA | 28296.89 | 28351.6 | 28399.15 |
| 35 day EMA | 28558.41 | 28604.42 | 28645.91 |
| 50 day EMA | 28763.29 | 28803.53 | 28840.41 |
SMA (simple moving average) of Abbott I 500488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28044.48 | 28155.94 | 28274.76 |
| 12 day SMA | 28276.25 | 28337.27 | 28421.8 |
| 20 day SMA | 28324.28 | 28318.5 | 28314.69 |
| 35 day SMA | 28456.84 | 28521.03 | 28588.89 |
| 50 day SMA | 28793.01 | 28824.8 | 28848.48 |
| 100 day SMA | 29649.89 | 29698.29 | 29749.91 |
| 150 day SMA | 30910.39 | 30937.3 | 30962.98 |
| 200 day SMA | 30800.83 | 30810.93 | 30822.29 |
Videos related to: AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
