ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbbottI

Strong intraday Stock price targets for AbbottI are 27483.18 and 27788.58

Intraday Target 127411.52
Intraday Target 227554.83
Intraday Target 327716.916666667
Intraday Target 427860.23
Intraday Target 528022.32

Daily price and volume Abbott I

Date Closing Open Range Volume
Thu 22 January 2026 27698.15 (0.34%) 27799.95 27573.60 - 27879.00 5.9837 times
Wed 21 January 2026 27604.70 (1.43%) 27215.55 26919.65 - 27687.70 0.6766 times
Tue 20 January 2026 27215.50 (-2.01%) 27525.80 27120.00 - 27727.35 0.8678 times
Mon 19 January 2026 27773.50 (-0.01%) 27680.05 27523.60 - 27958.15 0.5451 times
Fri 16 January 2026 27776.95 (-0.44%) 27899.65 27680.00 - 28146.55 0.4353 times
Wed 14 January 2026 27899.65 (-0.67%) 28150.00 27865.00 - 28366.15 0.1451 times
Tue 13 January 2026 28088.75 (-1.15%) 28420.05 28026.85 - 28535.70 0.4773 times
Mon 12 January 2026 28414.15 (1.32%) 28000.00 27760.00 - 28465.00 0.2332 times
Fri 09 January 2026 28042.90 (-1.03%) 28101.15 27801.50 - 28301.10 0.2671 times
Thu 08 January 2026 28334.25 (-0.56%) 28469.15 28127.35 - 28541.25 0.3688 times
Wed 07 January 2026 28493.75 (0.22%) 28600.00 28200.00 - 28600.00 0.1736 times

 Daily chart AbbottI

Weekly price and charts AbbottI

Strong weekly Stock price targets for AbbottI 500488 are 27308.9 and 28347.4

Weekly Target 126486.82
Weekly Target 227092.48
Weekly Target 327525.316666667
Weekly Target 428130.98
Weekly Target 528563.82

Weekly price and volumes for Abbott I

Date Closing Open Range Volume
Thu 22 January 2026 27698.15 (-0.28%) 27680.05 26919.65 - 27958.15 1.9564 times
Fri 16 January 2026 27776.95 (-0.95%) 28000.00 27680.00 - 28535.70 0.3128 times
Fri 09 January 2026 28042.90 (-0.21%) 28126.15 27801.50 - 28600.00 2.7582 times
Fri 02 January 2026 28101.15 (-2.67%) 28870.00 27874.35 - 29200.00 0.9 times
Fri 26 December 2025 28871.70 (2.97%) 28000.00 27855.05 - 28940.00 0.4646 times
Fri 19 December 2025 28039.30 (0.29%) 28199.40 27422.35 - 28199.40 0.4942 times
Fri 12 December 2025 27959.55 (-3.15%) 28857.00 27550.20 - 28879.25 0.8218 times
Fri 05 December 2025 28869.35 (-3.99%) 30358.75 28651.75 - 30358.75 0.5816 times
Fri 28 November 2025 30069.35 (1.73%) 29557.45 29263.85 - 30598.00 0.8294 times
Fri 21 November 2025 29557.10 (1.14%) 29324.30 29205.00 - 29899.75 0.881 times
Fri 14 November 2025 29223.10 (1.47%) 28826.00 28720.00 - 30049.05 0.7811 times

 weekly chart AbbottI

Monthly price and charts AbbottI

Strong monthly Stock price targets for AbbottI 500488 are 26256.73 and 28361.08

Monthly Target 125776.25
Monthly Target 226737.2
Monthly Target 327880.6
Monthly Target 428841.55
Monthly Target 529984.95

Monthly price and volumes Abbott I

Date Closing Open Range Volume
Thu 22 January 2026 27698.15 (-4.72%) 28924.50 26919.65 - 29024.00 1.4932 times
Wed 31 December 2025 29069.85 (-3.32%) 30358.75 27422.35 - 30358.75 0.8003 times
Fri 28 November 2025 30069.35 (3.68%) 29001.00 28720.00 - 30598.00 1.3147 times
Fri 31 October 2025 29003.25 (-0.95%) 29521.15 28955.05 - 30550.00 1.1081 times
Tue 30 September 2025 29282.35 (-7.03%) 31500.05 29075.00 - 32771.15 1.1283 times
Fri 29 August 2025 31497.70 (-8.5%) 34849.25 30978.30 - 34849.25 0.9674 times
Thu 31 July 2025 34422.60 (-3.41%) 35798.80 32661.20 - 35921.55 0.9305 times
Mon 30 June 2025 35637.45 (17.02%) 30200.05 30200.00 - 35829.60 1.2959 times
Fri 30 May 2025 30453.15 (1.93%) 29845.55 29505.60 - 31538.65 0.5739 times
Wed 30 April 2025 29876.95 (-2.78%) 30730.65 28822.15 - 31384.65 0.3877 times
Fri 28 March 2025 30730.65 (0.85%) 30501.35 29300.00 - 31900.00 0.9176 times

 monthly chart AbbottI

Yearly price and charts AbbottI

Strong yearly Stock price targets for AbbottI 500488 are 26256.73 and 28361.08

Yearly Target 125776.25
Yearly Target 226737.2
Yearly Target 327880.6
Yearly Target 428841.55
Yearly Target 529984.95

Yearly price and volumes Abbott I

Date Closing Open Range Volume
Thu 22 January 2026 27698.15 (-4.72%) 28924.50 26919.65 - 29024.00 0.097 times
Wed 31 December 2025 29069.85 (-2.27%) 29876.10 25260.20 - 35921.55 0.7652 times
Tue 31 December 2024 29746.05 (30.17%) 22800.00 22534.65 - 30499.90 0.761 times
Fri 29 December 2023 22852.30 (6.63%) 21399.95 19900.00 - 24724.95 0.7524 times
Fri 30 December 2022 21431.10 (10.06%) 19549.50 15525.00 - 22170.00 1.3752 times
Fri 31 December 2021 19471.95 (23.55%) 15899.85 13970.10 - 23902.30 2.2282 times
Thu 31 December 2020 15760.70 (20.56%) 13166.70 12218.10 - 18569.00 1.6152 times
Tue 31 December 2019 13073.05 (73.86%) 7599.00 7150.00 - 13450.05 1.2771 times
Mon 31 December 2018 7519.25 (0%) 7300.00 6900.00 - 7986.70 0.1286 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AbbottI

Tomorrow's movement Prediction of Abbott I 500488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27890.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott I 500488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott I 500488 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28226 and price is deviating by 466 points

Upper Bollinger band is at 29157 and lower is at 27296, while middle bands are at 27761 and 28692

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottI (500488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbottI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbottI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27728.41 and AbbottI 500488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottI 500488 stock. Volume based technical analysis of AbbottI 500488 stock is negative.

AbbottI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott I 500488

DMA (daily moving average) of Abbott I 500488

DMA period DMA value
5 day DMA 27613.76
12 day DMA 27981.01
20 day DMA 28225.91
35 day DMA 28220.2
50 day DMA 28652.46
100 day DMA 29473.04
150 day DMA 30803.72
200 day DMA 30743.01

EMA (exponential moving average) of Abbott I 500488

EMA period EMA current EMA prev EMA prev2
5 day EMA27675.427664.0227693.68
12 day EMA27890.927925.9327984.32
20 day EMA28059.7428097.7928149.67
35 day EMA28379.6828419.828467.79
50 day EMA28604.8928641.8828684.2

SMA (simple moving average) of Abbott I 500488

SMA period SMA current SMA prev SMA prev2
5 day SMA27613.7627654.0627750.87
12 day SMA27981.0128020.9528062.32
20 day SMA28225.9128258.0428278.04
35 day SMA28220.228264.128327.36
50 day SMA28652.4628689.3728727.21
100 day SMA29473.0429515.3529554.58
150 day SMA30803.7230829.3730855.17
200 day SMA30743.0130759.8930773.2

Videos related to: AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top