Munafa Stock Market Course + Intraday & FNO calls 
TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500470
- 500470 Experts view
- Tomorrow's Movement 500470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 169.85 and 174.2
| Intraday Target 1 | 166.4 |
| Intraday Target 2 | 168.95 |
| Intraday Target 3 | 170.75 |
| Intraday Target 4 | 173.3 |
| Intraday Target 5 | 175.1 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 171.50 (1%) | 169.25 | 168.20 - 172.55 | 1.5048 times | Mon 26 October 2026 | 169.80 (1.52%) | 167.70 | 165.50 - 169.80 | 0.7794 times | Fri 23 October 2026 | 167.25 (-3.21%) | 171.25 | 163.40 - 171.35 | 1.5537 times | Thu 22 October 2026 | 172.80 (0.29%) | 170.45 | 168.05 - 172.80 | 0.9029 times | Wed 21 October 2026 | 172.30 (-0.92%) | 175.15 | 170.60 - 176.50 | 0.714 times | Mon 19 October 2026 | 173.90 (-0.97%) | 175.30 | 173.80 - 176.40 | 0.8196 times | Fri 16 October 2026 | 175.60 (-0.48%) | 175.50 | 174.85 - 178.15 | 1.0398 times | Thu 15 October 2026 | 176.45 (1.23%) | 175.00 | 173.00 - 176.90 | 0.9838 times | Wed 14 October 2026 | 174.30 (-0.23%) | 175.75 | 173.55 - 175.80 | 0.7506 times | Tue 13 October 2026 | 174.70 (1.39%) | 172.30 | 171.65 - 174.80 | 0.9514 times | Mon 12 October 2026 | 172.30 (-3.53%) | 175.25 | 172.10 - 177.20 | 0.8579 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 168.5 and 175.55
| Weekly Target 1 | 162.8 |
| Weekly Target 2 | 167.15 |
| Weekly Target 3 | 169.85 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 171.50 (2.54%) | 167.70 | 165.50 - 172.55 | 0.4259 times | Fri 23 October 2026 | 167.25 (-4.76%) | 175.30 | 163.40 - 176.50 | 0.7441 times | Fri 16 October 2026 | 175.60 (-1.68%) | 175.25 | 171.65 - 178.15 | 0.8547 times | Tue 06 October 2026 | 178.60 (-0.28%) | 179.10 | 177.00 - 181.30 | 0.3634 times | Thu 01 October 2026 | 179.10 (-4.58%) | 187.90 | 175.75 - 188.90 | 0.9671 times | Fri 25 September 2026 | 187.70 (1.6%) | 185.25 | 183.10 - 191.80 | 0.9074 times | Fri 18 September 2026 | 184.75 (1.04%) | 186.45 | 180.25 - 189.40 | 1.0596 times | Fri 11 September 2026 | 182.85 (-3.25%) | 189.00 | 180.85 - 190.20 | 1.6768 times | Fri 04 September 2026 | 189.00 (1.5%) | 185.95 | 181.40 - 189.90 | 1.3051 times | Fri 28 August 2026 | 186.20 (1.97%) | 185.45 | 183.10 - 190.20 | 1.6959 times | Fri 21 August 2026 | 182.60 (-0.44%) | 183.90 | 182.00 - 187.10 | 1.9165 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 155.9 and 179
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 161.1 |
| Monthly Target 3 | 173.8 |
| Monthly Target 4 | 184.2 |
| Monthly Target 5 | 196.9 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 171.50 (-8.75%) | 184.60 | 163.40 - 186.50 | 0.4206 times | Tue 29 September 2026 | 187.95 (2.15%) | 183.85 | 180.25 - 191.80 | 0.6734 times | Mon 31 August 2026 | 184.00 (-3.06%) | 191.15 | 180.05 - 193.65 | 0.8668 times | Fri 31 July 2026 | 189.80 (0.88%) | 188.30 | 181.20 - 193.25 | 0.7606 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.2249 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.8117 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8719 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3291 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.005 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.036 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.763 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel 500470 are 136.95 and 197.95
| Yearly Target 1 | 125.43 |
| Yearly Target 2 | 148.47 |
| Yearly Target 3 | 186.43333333333 |
| Yearly Target 4 | 209.47 |
| Yearly Target 5 | 247.43 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 171.50 (-4.75%) | 181.80 | 163.40 - 224.40 | 1.0687 times | Wed 31 December 2025 | 180.05 (30.38%) | 138.35 | 122.60 - 187.00 | 1.0247 times | Tue 31 December 2024 | 138.10 (-1%) | 142.15 | 128.10 - 184.60 | 1.9823 times | Fri 29 December 2023 | 139.50 (23.83%) | 114.20 | 101.65 - 141.20 | 1.6595 times | Fri 30 December 2022 | 112.65 (-89.87%) | 1111.50 | 95.00 - 1386.25 | 1.5248 times | Fri 31 December 2021 | 1111.50 (72.71%) | 644.00 | 596.30 - 1534.60 | 0.5651 times | Thu 31 December 2020 | 643.55 (36.35%) | 473.10 | 250.90 - 653.30 | 0.5527 times | Tue 31 December 2019 | 472.00 (-9.55%) | 522.05 | 320.30 - 560.35 | 0.5086 times | Mon 31 December 2018 | 521.85 (0%) | 581.90 | 486.90 - 610.00 | 0.1137 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel 500470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Steel 500470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 165, while middle bands are at 172 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.51 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 170.73 |
| 12 day DMA | 173.29 |
| 20 day DMA | 178.11 |
| 35 day DMA | 181.02 |
| 50 day DMA | 182.45 |
| 100 day DMA | 187.96 |
| 150 day DMA | 193.73 |
| 200 day DMA | 193.97 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.17 | 171.01 | 171.62 |
| 12 day EMA | 173.77 | 174.18 | 174.98 |
| 20 day EMA | 176.29 | 176.79 | 177.52 |
| 35 day EMA | 179.26 | 179.72 | 180.3 |
| 50 day EMA | 181.88 | 182.3 | 182.81 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.73 | 171.21 | 172.37 |
| 12 day SMA | 173.29 | 173.83 | 174.61 |
| 20 day SMA | 178.11 | 178.71 | 179.46 |
| 35 day SMA | 181.02 | 181.44 | 181.92 |
| 50 day SMA | 182.45 | 182.78 | 183.17 |
| 100 day SMA | 187.96 | 188.35 | 188.75 |
| 150 day SMA | 193.73 | 193.89 | 194.03 |
| 200 day SMA | 193.97 | 193.96 | 193.96 |
Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
