TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500470
- 500470 Experts view
- Tomorrow's Movement 500470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 182.43 and 185.83
| Intraday Target 1 | 181.6 |
| Intraday Target 2 | 183.25 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 186.65 |
| Intraday Target 5 | 188.4 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 184.90 (-0.3%) | 186.20 | 183.35 - 186.75 | 0.8552 times | Wed 12 August 2026 | 185.45 (-1.57%) | 188.20 | 183.60 - 188.90 | 1.0305 times | Tue 11 August 2026 | 188.40 (-0.87%) | 191.70 | 186.85 - 191.70 | 0.8964 times | Mon 10 August 2026 | 190.05 (1.09%) | 187.35 | 187.35 - 192.30 | 1.9169 times | Fri 07 August 2026 | 188.00 (-0.69%) | 189.30 | 186.80 - 189.60 | 0.5065 times | Thu 06 August 2026 | 189.30 (-1.02%) | 193.40 | 189.05 - 193.65 | 0.7862 times | Wed 05 August 2026 | 191.25 (0.55%) | 192.40 | 189.85 - 192.80 | 0.6562 times | Tue 04 August 2026 | 190.20 (0.58%) | 191.45 | 189.00 - 192.70 | 0.6391 times | Mon 03 August 2026 | 189.10 (-0.37%) | 191.15 | 188.60 - 193.50 | 0.8993 times | Fri 31 July 2026 | 189.80 (1.52%) | 188.00 | 186.30 - 191.70 | 1.8136 times | Thu 30 July 2026 | 186.95 (-0.19%) | 188.00 | 186.10 - 188.80 | 0.6357 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 179.65 and 188.6
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 181.4 |
| Weekly Target 3 | 186.85 |
| Weekly Target 4 | 190.35 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 184.90 (-1.65%) | 187.35 | 183.35 - 192.30 | 0.8035 times | Fri 07 August 2026 | 188.00 (-0.95%) | 191.15 | 186.80 - 193.65 | 0.5963 times | Fri 31 July 2026 | 189.80 (3.89%) | 183.30 | 182.15 - 191.70 | 0.8096 times | Fri 24 July 2026 | 182.70 (-1.72%) | 185.85 | 181.20 - 188.10 | 0.4681 times | Fri 17 July 2026 | 185.90 (-2.75%) | 189.90 | 183.40 - 190.35 | 1.2562 times | Fri 10 July 2026 | 191.15 (0.68%) | 191.20 | 186.60 - 193.25 | 0.4947 times | Fri 03 July 2026 | 189.85 (0.61%) | 189.00 | 184.50 - 193.00 | 1.3793 times | Thu 25 June 2026 | 188.70 (-5.13%) | 199.65 | 187.60 - 200.70 | 1.9992 times | Fri 19 June 2026 | 198.90 (0.53%) | 200.55 | 193.30 - 201.00 | 0.7981 times | Fri 12 June 2026 | 197.85 (-4.33%) | 203.60 | 195.75 - 205.20 | 1.3951 times | Fri 05 June 2026 | 206.80 (-1.01%) | 209.60 | 204.00 - 213.40 | 0.75 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 178.98 and 189.28
| Monthly Target 1 | 177 |
| Monthly Target 2 | 180.95 |
| Monthly Target 3 | 187.3 |
| Monthly Target 4 | 191.25 |
| Monthly Target 5 | 197.6 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 184.90 (-2.58%) | 191.15 | 183.35 - 193.65 | 0.3031 times | Fri 31 July 2026 | 189.80 (0.88%) | 188.30 | 181.20 - 193.25 | 0.7756 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.2491 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.8278 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8891 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3553 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.0446 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0564 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7781 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7209 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.1924 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel 500470 are 181.08 and 228.23
| Yearly Target 1 | 148.37 |
| Yearly Target 2 | 166.63 |
| Yearly Target 3 | 195.51666666667 |
| Yearly Target 4 | 213.78 |
| Yearly Target 5 | 242.67 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 184.90 (2.69%) | 181.80 | 177.25 - 224.40 | 0.9089 times | Wed 31 December 2025 | 180.05 (30.38%) | 138.35 | 122.60 - 187.00 | 1.0453 times | Tue 31 December 2024 | 138.10 (-1%) | 142.15 | 128.10 - 184.60 | 2.0223 times | Fri 29 December 2023 | 139.50 (23.83%) | 114.20 | 101.65 - 141.20 | 1.6929 times | Fri 30 December 2022 | 112.65 (-89.87%) | 1111.50 | 95.00 - 1386.25 | 1.5555 times | Fri 31 December 2021 | 1111.50 (72.71%) | 644.00 | 596.30 - 1534.60 | 0.5765 times | Thu 31 December 2020 | 643.55 (36.35%) | 473.10 | 250.90 - 653.30 | 0.5638 times | Tue 31 December 2019 | 472.00 (-9.55%) | 522.05 | 320.30 - 560.35 | 0.5188 times | Mon 31 December 2018 | 521.85 (0%) | 581.90 | 486.90 - 610.00 | 0.116 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel 500470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 183, while middle bands are at 185 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (500470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.78 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 187.36 |
| 12 day DMA | 188.39 |
| 20 day DMA | 187.03 |
| 35 day DMA | 187.5 |
| 50 day DMA | 191.54 |
| 100 day DMA | 199.27 |
| 150 day DMA | 198.07 |
| 200 day DMA | 191.75 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.85 | 187.82 | 189.01 |
| 12 day EMA | 187.53 | 188.01 | 188.47 |
| 20 day EMA | 187.95 | 188.27 | 188.57 |
| 35 day EMA | 190.36 | 190.68 | 190.99 |
| 50 day EMA | 192.71 | 193.03 | 193.34 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.36 | 188.24 | 189.4 |
| 12 day SMA | 188.39 | 188.21 | 188.1 |
| 20 day SMA | 187.03 | 187.06 | 187.05 |
| 35 day SMA | 187.5 | 187.75 | 188.13 |
| 50 day SMA | 191.54 | 192.05 | 192.55 |
| 100 day SMA | 199.27 | 199.29 | 199.27 |
| 150 day SMA | 198.07 | 198.05 | 198.01 |
| 200 day SMA | 191.75 | 191.68 | 191.63 |


