ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong intraday Stock price targets for TataSteel are 167.65 and 171.95

Intraday Target 1164.07
Intraday Target 2166.93
Intraday Target 3168.36666666667
Intraday Target 4171.23
Intraday Target 5172.67

Daily price and volume Tata Steel

Date Closing Open Range Volume
Mon 26 October 2026 169.80 (1.52%) 167.70 165.50 - 169.80 0.8333 times
Fri 23 October 2026 167.25 (-3.21%) 171.25 163.40 - 171.35 1.6612 times
Thu 22 October 2026 172.80 (0.29%) 170.45 168.05 - 172.80 0.9653 times
Wed 21 October 2026 172.30 (-0.92%) 175.15 170.60 - 176.50 0.7634 times
Mon 19 October 2026 173.90 (-0.97%) 175.30 173.80 - 176.40 0.8763 times
Fri 16 October 2026 175.60 (-0.48%) 175.50 174.85 - 178.15 1.1117 times
Thu 15 October 2026 176.45 (1.23%) 175.00 173.00 - 176.90 1.0518 times
Wed 14 October 2026 174.30 (-0.23%) 175.75 173.55 - 175.80 0.8025 times
Tue 13 October 2026 174.70 (1.39%) 172.30 171.65 - 174.80 1.0172 times
Mon 12 October 2026 172.30 (-3.53%) 175.25 172.10 - 177.20 0.9172 times
Tue 06 October 2026 178.60 (0.34%) 178.50 177.00 - 180.40 0.7098 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 167.65 and 171.95

Weekly Target 1164.07
Weekly Target 2166.93
Weekly Target 3168.36666666667
Weekly Target 4171.23
Weekly Target 5172.67

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Mon 26 October 2026 169.80 (1.52%) 167.70 165.50 - 169.80 0.1495 times
Fri 23 October 2026 167.25 (-4.76%) 175.30 163.40 - 176.50 0.7655 times
Fri 16 October 2026 175.60 (-1.68%) 175.25 171.65 - 178.15 0.8794 times
Tue 06 October 2026 178.60 (-0.28%) 179.10 177.00 - 181.30 0.3739 times
Thu 01 October 2026 179.10 (-4.58%) 187.90 175.75 - 188.90 0.995 times
Fri 25 September 2026 187.70 (1.6%) 185.25 183.10 - 191.80 0.9336 times
Fri 18 September 2026 184.75 (1.04%) 186.45 180.25 - 189.40 1.0901 times
Fri 11 September 2026 182.85 (-3.25%) 189.00 180.85 - 190.20 1.7252 times
Fri 04 September 2026 189.00 (1.5%) 185.95 181.40 - 189.90 1.3428 times
Fri 28 August 2026 186.20 (1.97%) 185.45 183.10 - 190.20 1.7448 times
Fri 21 August 2026 182.60 (-0.44%) 183.90 182.00 - 187.10 1.9719 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 155.05 and 178.15

Monthly Target 1150.13
Monthly Target 2159.97
Monthly Target 3173.23333333333
Monthly Target 4183.07
Monthly Target 5196.33

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Mon 26 October 2026 169.80 (-9.66%) 184.60 163.40 - 186.50 0.3839 times
Tue 29 September 2026 187.95 (2.15%) 183.85 180.25 - 191.80 0.676 times
Mon 31 August 2026 184.00 (-3.06%) 191.15 180.05 - 193.65 0.8701 times
Fri 31 July 2026 189.80 (0.88%) 188.30 181.20 - 193.25 0.7635 times
Tue 30 June 2026 188.15 (-9.93%) 209.60 187.05 - 213.40 1.2296 times
Fri 29 May 2026 208.90 (-1.14%) 212.85 203.05 - 224.40 0.8148 times
Thu 30 April 2026 211.30 (10.17%) 200.00 187.95 - 218.20 0.8753 times
Mon 30 March 2026 191.80 (-9.68%) 203.05 181.50 - 214.35 1.3342 times
Fri 27 February 2026 212.35 (9.97%) 190.00 182.50 - 216.50 2.0127 times
Fri 30 January 2026 193.10 (7.25%) 181.80 177.25 - 202.90 1.0399 times
Wed 31 December 2025 180.05 (7.27%) 168.80 160.00 - 181.35 0.7659 times

 monthly chart TataSteel

Yearly price and charts TataSteel

Strong yearly Stock price targets for TataSteel 500470 are 136.1 and 197.1

Yearly Target 1124.87
Yearly Target 2147.33
Yearly Target 3185.86666666667
Yearly Target 4208.33
Yearly Target 5246.87

Yearly price and volumes Tata Steel

Date Closing Open Range Volume
Mon 26 October 2026 169.80 (-5.69%) 181.80 163.40 - 224.40 1.0651 times
Wed 31 December 2025 180.05 (30.38%) 138.35 122.60 - 187.00 1.0251 times
Tue 31 December 2024 138.10 (-1%) 142.15 128.10 - 184.60 1.9832 times
Fri 29 December 2023 139.50 (23.83%) 114.20 101.65 - 141.20 1.6602 times
Fri 30 December 2022 112.65 (-89.87%) 1111.50 95.00 - 1386.25 1.5255 times
Fri 31 December 2021 1111.50 (72.71%) 644.00 596.30 - 1534.60 0.5653 times
Thu 31 December 2020 643.55 (36.35%) 473.10 250.90 - 653.30 0.5529 times
Tue 31 December 2019 472.00 (-9.55%) 522.05 320.30 - 560.35 0.5088 times
Mon 31 December 2018 521.85 (0%) 581.90 486.90 - 610.00 0.1137 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel 500470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Steel 500470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 172 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (500470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.

TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.65 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 171.21
12 day DMA 173.83
20 day DMA 178.71
35 day DMA 181.44
50 day DMA 182.78
100 day DMA 188.35
150 day DMA 193.89
200 day DMA 193.96

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA171.01171.62173.81
12 day EMA174.18174.98176.38
20 day EMA176.79177.52178.6
35 day EMA179.74180.32181.09
50 day EMA182.2182.71183.34

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA171.21172.37174.21
12 day SMA173.83174.61176.33
20 day SMA178.71179.46180.5
35 day SMA181.44181.92182.52
50 day SMA182.78183.17183.65
100 day SMA188.35188.75189.17
150 day SMA193.89194.03194.24
200 day SMA193.96193.96193.98

Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top