ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong intraday Stock price targets for TataSteel are 191 and 197.9

Intraday Target 1185.38
Intraday Target 2189.72
Intraday Target 3192.28333333333
Intraday Target 4196.62
Intraday Target 5199.18

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 02 April 2026 194.05 (-0.33%) 192.30 187.95 - 194.85 0.463 times
Wed 01 April 2026 194.70 (1.51%) 200.00 194.05 - 200.05 0.4059 times
Mon 30 March 2026 191.80 (-0.75%) 192.10 188.30 - 194.40 0.729 times
Fri 27 March 2026 193.25 (-1.73%) 193.75 192.60 - 195.45 0.5651 times
Wed 25 March 2026 196.65 (3.01%) 193.50 192.30 - 197.10 0.8327 times
Tue 24 March 2026 190.90 (1.95%) 191.55 187.75 - 192.15 0.7853 times
Mon 23 March 2026 187.25 (-4.8%) 192.95 186.55 - 193.35 0.5356 times
Fri 20 March 2026 196.70 (3.23%) 193.95 193.20 - 199.40 0.8995 times
Thu 19 March 2026 190.55 (-2.43%) 191.50 190.00 - 194.20 2.8783 times
Wed 18 March 2026 195.30 (-0.05%) 196.95 193.20 - 196.95 1.9055 times
Tue 17 March 2026 195.40 (4.41%) 188.00 186.90 - 196.25 1.3231 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 191 and 203.1

Weekly Target 1181.92
Weekly Target 2187.98
Weekly Target 3194.01666666667
Weekly Target 4200.08
Weekly Target 5206.12

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 02 April 2026 194.05 (0.41%) 192.10 187.95 - 200.05 0.3173 times
Fri 27 March 2026 193.25 (-1.75%) 192.95 186.55 - 197.10 0.5399 times
Fri 20 March 2026 196.70 (7.25%) 183.00 181.50 - 199.40 1.5081 times
Fri 13 March 2026 183.40 (-7.61%) 193.50 182.35 - 198.90 0.6354 times
Fri 06 March 2026 198.50 (-6.52%) 203.05 194.50 - 214.35 0.7351 times
Fri 27 February 2026 212.35 (1.97%) 210.00 205.45 - 216.50 0.8438 times
Fri 20 February 2026 208.25 (2.49%) 199.40 199.40 - 211.35 0.679 times
Fri 13 February 2026 203.20 (3.12%) 201.05 197.55 - 211.15 3.1554 times
Fri 06 February 2026 197.05 (2.05%) 190.00 182.50 - 198.10 0.6972 times
Fri 30 January 2026 193.10 (2.96%) 189.05 187.65 - 202.90 0.8889 times
Fri 23 January 2026 187.55 (-0.29%) 187.50 180.85 - 192.30 0.5685 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 184.95 and 197.05

Monthly Target 1181.92
Monthly Target 2187.98
Monthly Target 3194.01666666667
Monthly Target 4200.08
Monthly Target 5206.12

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 02 April 2026 194.05 (1.17%) 200.00 187.95 - 200.05 0.0694 times
Mon 30 March 2026 191.80 (-9.68%) 203.05 181.50 - 214.35 1.4322 times
Fri 27 February 2026 212.35 (9.97%) 190.00 182.50 - 216.50 2.1605 times
Fri 30 January 2026 193.10 (7.25%) 181.80 177.25 - 202.90 1.1163 times
Wed 31 December 2025 180.05 (7.27%) 168.80 160.00 - 181.35 0.8222 times
Fri 28 November 2025 167.85 (-8.25%) 182.25 165.15 - 184.20 0.7618 times
Fri 31 October 2025 182.95 (8.45%) 168.70 166.05 - 187.00 1.26 times
Tue 30 September 2025 168.70 (9.23%) 154.30 153.90 - 174.35 0.9873 times
Fri 29 August 2025 154.45 (-2.12%) 157.80 152.55 - 162.70 0.6206 times
Thu 31 July 2025 157.80 (-1.22%) 160.35 156.50 - 168.75 0.7698 times
Mon 30 June 2025 159.75 (-0.78%) 158.05 149.70 - 163.35 0.6986 times

 monthly chart TataSteel

Yearly price and charts TataSteel

Strong yearly Stock price targets for TataSteel 500470 are 185.65 and 224.9

Yearly Target 1156.68
Yearly Target 2175.37
Yearly Target 3195.93333333333
Yearly Target 4214.62
Yearly Target 5235.18

Yearly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 02 April 2026 194.05 (7.78%) 181.80 177.25 - 216.50 0.5074 times
Wed 31 December 2025 180.05 (30.38%) 138.35 122.60 - 187.00 1.0972 times
Tue 31 December 2024 138.10 (-1%) 142.15 128.10 - 184.60 2.1226 times
Fri 29 December 2023 139.50 (23.83%) 114.20 101.65 - 141.20 1.7769 times
Fri 30 December 2022 112.65 (-89.87%) 1111.50 95.00 - 1386.25 1.6327 times
Fri 31 December 2021 1111.50 (72.71%) 644.00 596.30 - 1534.60 0.6051 times
Thu 31 December 2020 643.55 (36.35%) 473.10 250.90 - 653.30 0.5918 times
Tue 31 December 2019 472.00 (-9.55%) 522.05 320.30 - 560.35 0.5446 times
Mon 31 December 2018 521.85 (0%) 581.90 486.90 - 610.00 0.1217 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 193.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel 500470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (500470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.94 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 194.09
12 day DMA 192.81
20 day DMA 193.36
35 day DMA 199.89
50 day DMA 197.64
100 day DMA 185.8
150 day DMA 180.74
200 day DMA 175.31

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA193.6193.37192.7
12 day EMA193.72193.66193.47
20 day EMA194.77194.85194.87
35 day EMA194.83194.88194.89
50 day EMA196.35196.44196.51

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA194.09193.46191.97
12 day SMA192.81191.92191.82
20 day SMA193.36194.2195.08
35 day SMA199.89200.12200.19
50 day SMA197.64197.52197.39
100 day SMA185.8185.63185.48
150 day SMA180.74180.52180.31
200 day SMA175.31175.12174.93

Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top