Munafa Stock Market Course + Intraday & FNO calls 
TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500470
- 500470 Experts view
- Tomorrow's Movement 500470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 206.5 and 211
| Intraday Target 1 | 202.92 |
| Intraday Target 2 | 205.58 |
| Intraday Target 3 | 207.41666666667 |
| Intraday Target 4 | 210.08 |
| Intraday Target 5 | 211.92 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.25 (1.36%) | 206.70 | 204.75 - 209.25 | 0.5307 times | Thu 19 February 2026 | 205.45 (-1.7%) | 211.35 | 204.30 - 211.35 | 0.2526 times | Wed 18 February 2026 | 209.00 (2.9%) | 203.10 | 203.10 - 209.70 | 0.5021 times | Tue 17 February 2026 | 203.10 (-1.29%) | 205.90 | 201.65 - 205.90 | 0.1983 times | Mon 16 February 2026 | 205.75 (1.25%) | 199.40 | 199.40 - 206.00 | 0.287 times | Fri 13 February 2026 | 203.20 (-2.35%) | 207.65 | 202.60 - 207.65 | 0.2381 times | Thu 12 February 2026 | 208.10 (0.22%) | 207.70 | 206.70 - 210.30 | 0.4791 times | Wed 11 February 2026 | 207.65 (-0.14%) | 209.95 | 205.35 - 210.20 | 1.7341 times | Tue 10 February 2026 | 207.95 (2.89%) | 202.80 | 201.25 - 211.15 | 4.8399 times | Mon 09 February 2026 | 202.10 (2.56%) | 201.05 | 197.55 - 206.40 | 0.938 times | Fri 06 February 2026 | 197.05 (-0.3%) | 197.35 | 194.50 - 197.50 | 0.1461 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 203.83 and 215.78
| Weekly Target 1 | 194.38 |
| Weekly Target 2 | 201.32 |
| Weekly Target 3 | 206.33333333333 |
| Weekly Target 4 | 213.27 |
| Weekly Target 5 | 218.28 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.25 (2.49%) | 199.40 | 199.40 - 211.35 | 0.7843 times | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.6449 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.8053 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 1.0268 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 0.6567 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 0.7058 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.539 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 0.8174 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.3653 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 0.6544 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.4767 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 195.38 and 224.23
| Monthly Target 1 | 171.85 |
| Monthly Target 2 | 190.05 |
| Monthly Target 3 | 200.7 |
| Monthly Target 4 | 218.9 |
| Monthly Target 5 | 229.55 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.25 (7.85%) | 190.00 | 182.50 - 211.35 | 1.8452 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.1309 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8329 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7717 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.2765 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.0002 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6287 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7799 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.7077 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.0261 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 0.8964 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel 500470 are 192.75 and 226.85
| Yearly Target 1 | 164.85 |
| Yearly Target 2 | 186.55 |
| Yearly Target 3 | 198.95 |
| Yearly Target 4 | 220.65 |
| Yearly Target 5 | 233.05 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.25 (15.66%) | 181.80 | 177.25 - 211.35 | 0.3189 times | Wed 31 December 2025 | 180.05 (30.38%) | 138.35 | 122.60 - 187.00 | 1.1215 times | Tue 31 December 2024 | 138.10 (-1%) | 142.15 | 128.10 - 184.60 | 2.1697 times | Fri 29 December 2023 | 139.50 (23.83%) | 114.20 | 101.65 - 141.20 | 1.8163 times | Fri 30 December 2022 | 112.65 (-89.87%) | 1111.50 | 95.00 - 1386.25 | 1.6689 times | Fri 31 December 2021 | 1111.50 (72.71%) | 644.00 | 596.30 - 1534.60 | 0.6185 times | Thu 31 December 2020 | 643.55 (36.35%) | 473.10 | 250.90 - 653.30 | 0.6049 times | Tue 31 December 2019 | 472.00 (-9.55%) | 522.05 | 320.30 - 560.35 | 0.5567 times | Mon 31 December 2018 | 521.85 (0%) | 581.90 | 486.90 - 610.00 | 0.1244 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 193 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.09 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 206.31 |
| 12 day DMA | 204.6 |
| 20 day DMA | 199.97 |
| 35 day DMA | 193.49 |
| 50 day DMA | 186.99 |
| 100 day DMA | 179.83 |
| 150 day DMA | 174.2 |
| 200 day DMA | 169.94 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.54 | 205.69 | 205.81 |
| 12 day EMA | 203.74 | 202.92 | 202.46 |
| 20 day EMA | 200.13 | 199.28 | 198.63 |
| 35 day EMA | 193.67 | 192.81 | 192.07 |
| 50 day EMA | 187.04 | 186.17 | 185.38 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.31 | 205.3 | 205.83 |
| 12 day SMA | 204.6 | 203.52 | 202.48 |
| 20 day SMA | 199.97 | 198.94 | 198.13 |
| 35 day SMA | 193.49 | 192.74 | 192.01 |
| 50 day SMA | 186.99 | 186.07 | 185.17 |
| 100 day SMA | 179.83 | 179.47 | 179.15 |
| 150 day SMA | 174.2 | 173.88 | 173.58 |
| 200 day SMA | 169.94 | 169.61 | 169.29 |
Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
