ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong intraday Stock price targets for TataSteel are 182.43 and 185.83

Intraday Target 1181.6
Intraday Target 2183.25
Intraday Target 3185
Intraday Target 4186.65
Intraday Target 5188.4

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 13 August 2026 184.90 (-0.3%) 186.20 183.35 - 186.75 0.8552 times
Wed 12 August 2026 185.45 (-1.57%) 188.20 183.60 - 188.90 1.0305 times
Tue 11 August 2026 188.40 (-0.87%) 191.70 186.85 - 191.70 0.8964 times
Mon 10 August 2026 190.05 (1.09%) 187.35 187.35 - 192.30 1.9169 times
Fri 07 August 2026 188.00 (-0.69%) 189.30 186.80 - 189.60 0.5065 times
Thu 06 August 2026 189.30 (-1.02%) 193.40 189.05 - 193.65 0.7862 times
Wed 05 August 2026 191.25 (0.55%) 192.40 189.85 - 192.80 0.6562 times
Tue 04 August 2026 190.20 (0.58%) 191.45 189.00 - 192.70 0.6391 times
Mon 03 August 2026 189.10 (-0.37%) 191.15 188.60 - 193.50 0.8993 times
Fri 31 July 2026 189.80 (1.52%) 188.00 186.30 - 191.70 1.8136 times
Thu 30 July 2026 186.95 (-0.19%) 188.00 186.10 - 188.80 0.6357 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 179.65 and 188.6

Weekly Target 1177.9
Weekly Target 2181.4
Weekly Target 3186.85
Weekly Target 4190.35
Weekly Target 5195.8

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 13 August 2026 184.90 (-1.65%) 187.35 183.35 - 192.30 0.8035 times
Fri 07 August 2026 188.00 (-0.95%) 191.15 186.80 - 193.65 0.5963 times
Fri 31 July 2026 189.80 (3.89%) 183.30 182.15 - 191.70 0.8096 times
Fri 24 July 2026 182.70 (-1.72%) 185.85 181.20 - 188.10 0.4681 times
Fri 17 July 2026 185.90 (-2.75%) 189.90 183.40 - 190.35 1.2562 times
Fri 10 July 2026 191.15 (0.68%) 191.20 186.60 - 193.25 0.4947 times
Fri 03 July 2026 189.85 (0.61%) 189.00 184.50 - 193.00 1.3793 times
Thu 25 June 2026 188.70 (-5.13%) 199.65 187.60 - 200.70 1.9992 times
Fri 19 June 2026 198.90 (0.53%) 200.55 193.30 - 201.00 0.7981 times
Fri 12 June 2026 197.85 (-4.33%) 203.60 195.75 - 205.20 1.3951 times
Fri 05 June 2026 206.80 (-1.01%) 209.60 204.00 - 213.40 0.75 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 178.98 and 189.28

Monthly Target 1177
Monthly Target 2180.95
Monthly Target 3187.3
Monthly Target 4191.25
Monthly Target 5197.6

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 13 August 2026 184.90 (-2.58%) 191.15 183.35 - 193.65 0.3031 times
Fri 31 July 2026 189.80 (0.88%) 188.30 181.20 - 193.25 0.7756 times
Tue 30 June 2026 188.15 (-9.93%) 209.60 187.05 - 213.40 1.2491 times
Fri 29 May 2026 208.90 (-1.14%) 212.85 203.05 - 224.40 0.8278 times
Thu 30 April 2026 211.30 (10.17%) 200.00 187.95 - 218.20 0.8891 times
Mon 30 March 2026 191.80 (-9.68%) 203.05 181.50 - 214.35 1.3553 times
Fri 27 February 2026 212.35 (9.97%) 190.00 182.50 - 216.50 2.0446 times
Fri 30 January 2026 193.10 (7.25%) 181.80 177.25 - 202.90 1.0564 times
Wed 31 December 2025 180.05 (7.27%) 168.80 160.00 - 181.35 0.7781 times
Fri 28 November 2025 167.85 (-8.25%) 182.25 165.15 - 184.20 0.7209 times
Fri 31 October 2025 182.95 (8.45%) 168.70 166.05 - 187.00 1.1924 times

 monthly chart TataSteel

Yearly price and charts TataSteel

Strong yearly Stock price targets for TataSteel 500470 are 181.08 and 228.23

Yearly Target 1148.37
Yearly Target 2166.63
Yearly Target 3195.51666666667
Yearly Target 4213.78
Yearly Target 5242.67

Yearly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 13 August 2026 184.90 (2.69%) 181.80 177.25 - 224.40 0.9089 times
Wed 31 December 2025 180.05 (30.38%) 138.35 122.60 - 187.00 1.0453 times
Tue 31 December 2024 138.10 (-1%) 142.15 128.10 - 184.60 2.0223 times
Fri 29 December 2023 139.50 (23.83%) 114.20 101.65 - 141.20 1.6929 times
Fri 30 December 2022 112.65 (-89.87%) 1111.50 95.00 - 1386.25 1.5555 times
Fri 31 December 2021 1111.50 (72.71%) 644.00 596.30 - 1534.60 0.5765 times
Thu 31 December 2020 643.55 (36.35%) 473.10 250.90 - 653.30 0.5638 times
Tue 31 December 2019 472.00 (-9.55%) 522.05 320.30 - 560.35 0.5188 times
Mon 31 December 2018 521.85 (0%) 581.90 486.90 - 610.00 0.116 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Steel 500470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 183, while middle bands are at 185 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (500470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.

TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.78 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 187.36
12 day DMA 188.39
20 day DMA 187.03
35 day DMA 187.5
50 day DMA 191.54
100 day DMA 199.27
150 day DMA 198.07
200 day DMA 191.75

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA186.85187.82189.01
12 day EMA187.53188.01188.47
20 day EMA187.95188.27188.57
35 day EMA190.36190.68190.99
50 day EMA192.71193.03193.34

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA187.36188.24189.4
12 day SMA188.39188.21188.1
20 day SMA187.03187.06187.05
35 day SMA187.5187.75188.13
50 day SMA191.54192.05192.55
100 day SMA199.27199.29199.27
150 day SMA198.07198.05198.01
200 day SMA191.75191.68191.63

Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top