ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500470 Historical charts - TATA STEEL

Historical charts for Stock 500470 - Share TATA STEEL trades in BSE

Moving Averages for

  • 5Day Average: 213.48
  • 12Day Average: 213.16
  • 20Day Average: 211.19
  • 50Day Average: 203.39
  • 100Day Average: 194.28
  • 150Day Average: 187.23

500470 Indicators & signals

Indicator MACD (12,26,9)

212.66, 208.73, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 30.12, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 217.05 215.75 to 219.25 0.7% 0.93 times
06 Wed May 2026 215.55 212.40 to 216.70 2.01% 0.67 times
05 Tue May 2026 211.30 209.45 to 212.45 -0.42% 0.48 times
04 Mon May 2026 212.20 211.45 to 214.55 0.43% 0.92 times
30 Thu Apr 2026 211.30 209.75 to 215.60 -2.13% 0.97 times
29 Wed Apr 2026 215.90 211.35 to 217.00 0.4% 0.96 times
28 Tue Apr 2026 215.05 212.20 to 218.20 0.73% 2.01 times
27 Mon Apr 2026 213.50 210.50 to 214.90 1.67% 1.3 times
24 Fri Apr 2026 210.00 208.55 to 211.95 -0.45% 0.92 times
23 Thu Apr 2026 210.95 210.25 to 214.25 -0.99% 0.75 times
22 Wed Apr 2026 213.05 210.60 to 213.80 0.47% 1.02 times
21 Tue Apr 2026 212.05 211.05 to 214.50 0.19% 0.58 times

Technical analysis forecast of 500470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500470 500470 at this time. Stock is rising and might rise more.

It appears as if 500470 500470 gave a large move recently.

Stock of 500470 (500470) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500470 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 217.8, for a target of 213.7 or 210.27

Tomorrow's movement Prediction of 500470 is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500470 Historical charts - Share TATA STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500470 Historical charts - Share TATA STEEL

 

Back to top