ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500470 Historical charts - TATA STEEL

Historical charts for Stock 500470 - Share TATA STEEL trades in BSE

Moving Averages for

  • 5Day Average: 186.44
  • 12Day Average: 188.07
  • 20Day Average: 186.91
  • 50Day Average: 190.97
  • 100Day Average: 199.15
  • 150Day Average: 198.07

500470 Indicators & signals

Indicator MACD (12,26,9)

186.89, 188.14, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.16, 16.09, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 183.40 180.05 to 184.00 -0.81% 1.16 times
13 Thu Aug 2026 184.90 183.35 to 186.75 -0.3% 0.86 times
12 Wed Aug 2026 185.45 183.60 to 188.90 -1.57% 1.03 times
11 Tue Aug 2026 188.40 186.85 to 191.70 -0.87% 0.9 times
10 Mon Aug 2026 190.05 187.35 to 192.30 1.09% 1.92 times
07 Fri Aug 2026 188.00 186.80 to 189.60 -0.69% 0.51 times
06 Thu Aug 2026 189.30 189.05 to 193.65 -1.02% 0.79 times
05 Wed Aug 2026 191.25 189.85 to 192.80 0.55% 0.66 times
04 Tue Aug 2026 190.20 189.00 to 192.70 0.58% 0.64 times
03 Mon Aug 2026 189.10 188.60 to 193.50 -0.37% 0.9 times
31 Fri Jul 2026 189.80 186.30 to 191.70 1.52% 1.81 times
30 Thu Jul 2026 186.95 186.10 to 188.80 -0.19% 0.64 times

Technical analysis forecast for 500470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500470 500470 at this time. Stock is falling and might fall more.

It appears as if 500470 500470 gave a large move recently.

Stock of 500470 (500470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500470 stays below 184.9, but if it comes above 184.9, then a intra day buy could be more profitable.
If you take a sell trade below 184.9, then use 184.9 as stoploss and 181.9 as target. However if you take a buy trade in 500470, then use 184.9 as stoploss and 187.5 as target.

Tomorrow's movement Prediction of 500470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500470 Historical charts - Share TATA STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500470 Historical charts - Share TATA STEEL

 

Back to top