ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500470 Historical charts - TATA STEEL

Historical charts for Stock 500470 - Share TATA STEEL trades in BSE

Moving Averages for

  • 5Day Average: 169.57
  • 12Day Average: 169.11
  • 20Day Average: 167.92
  • 50Day Average: 172.38
  • 100Day Average: 168.73
  • 150Day Average: 165.61

500470 Indicators & signals

Indicator MACD (12,26,9)

169.11, 169.47, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

7.91, 21.55, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 169.15 167.85 to 170.00 -0.5% 0.4 times
24 Wed Dec 2025 170.00 169.60 to 171.65 -0.53% 0.72 times
23 Tue Dec 2025 170.90 169.20 to 171.35 1.03% 1.11 times
22 Mon Dec 2025 169.15 168.85 to 171.50 0.3% 0.67 times
19 Fri Dec 2025 168.65 167.80 to 169.60 0.3% 0.87 times
18 Thu Dec 2025 168.15 167.55 to 170.50 -1.26% 0.34 times
17 Wed Dec 2025 170.30 169.70 to 171.35 0.29% 0.56 times
16 Tue Dec 2025 169.80 169.25 to 172.65 -1.74% 0.38 times
15 Mon Dec 2025 172.80 170.55 to 173.15 0.52% 3.04 times
12 Fri Dec 2025 171.90 167.45 to 172.25 3.34% 1.36 times
11 Thu Dec 2025 166.35 163.15 to 166.60 2.56% 0.95 times
10 Wed Dec 2025 162.20 160.85 to 163.70 1% 0.46 times

Technical analysis forecast for 500470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500470 500470 at this time. Stock is falling and might fall more.

It appears as if 500470 500470 gave a large move recently.

Stock of 500470 (500470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500470 is bearish for shortterm, and stock might move down till 166.2 or till 162.6. Use a stoploss of 169.2 and if the stock hits stoploss, then it can shoot up till 172.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500470 Historical charts - Share TATA STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500470 Historical charts - Share TATA STEEL

 

Back to top