ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500470 Historical charts - TATA STEEL

Historical charts for Stock 500470 - Share TATA STEEL trades in BSE

Moving Averages for

  • 5Day Average: 185.83
  • 12Day Average: 185.6
  • 20Day Average: 185.52
  • 50Day Average: 185.95
  • 100Day Average: 192.99
  • 150Day Average: 196.45

500470 Indicators & signals

Indicator MACD (12,26,9)

185.45, 185.73, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 18.5, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 179.10 175.75 to 186.50 -4.71% 3.56 times
29 Tue Sep 2026 187.95 184.20 to 188.90 1.05% 0.67 times
28 Mon Sep 2026 186.00 185.30 to 188.50 -0.91% 0.66 times
25 Fri Sep 2026 187.70 187.10 to 190.30 -0.37% 0.69 times
24 Thu Sep 2026 188.40 187.80 to 191.80 -1.23% 0.83 times
23 Wed Sep 2026 190.75 184.95 to 191.50 3.28% 1.67 times
22 Tue Sep 2026 184.70 183.10 to 185.50 0.6% 0.86 times
21 Mon Sep 2026 183.60 183.30 to 186.85 -0.62% 0.54 times
18 Fri Sep 2026 184.75 184.75 to 187.95 -1.73% 1.1 times
17 Thu Sep 2026 188.00 182.70 to 189.40 2.82% 0.75 times
16 Wed Sep 2026 182.85 180.25 to 185.40 -0.3% 2.22 times
15 Tue Sep 2026 183.40 182.30 to 186.45 0.3% 1.28 times

Technical analysis forecast for 500470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500470 500470 at this time. Stock is falling and might fall more.

It appears as if 500470 500470 gave a large move recently.

Stock of 500470 (500470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500470 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.6, for a target of 182.9 or 185.61

Tomorrow's movement Prediction of 500470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.4

Tomorrow's movement Prediction of 500470 looks bearish. It has broken an important support level of 182 with high volumes

Tomorrow's movement Prediction of 500470 looks bearish. It has broken an important moving average level of 185.61 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500470 Historical charts - Share TATA STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500470 Historical charts - Share TATA STEEL

 

Back to top