ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500470 Historical charts - TATA STEEL

Historical charts for Stock 500470 - Share TATA STEEL trades in BSE

Moving Averages for

  • 5Day Average: 190.75
  • 12Day Average: 198.28
  • 20Day Average: 202.14
  • 50Day Average: 195.67
  • 100Day Average: 184.22
  • 150Day Average: 178.24

500470 Indicators & signals

Indicator MACD (12,26,9)

195.47, 197.79, 0.66
Indicator MACD is in negative zone

Indicator ADX (14)

36.87, 15.92, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 187.15 181.50 to 187.65 2.04% 0.79 times
13 Fri Mar 2026 183.40 182.35 to 192.15 -5.2% 1.04 times
12 Thu Mar 2026 193.45 190.10 to 194.70 -0.64% 0.5 times
11 Wed Mar 2026 194.70 194.00 to 198.90 -0.18% 0.94 times
10 Tue Mar 2026 195.05 192.00 to 196.55 2.09% 0.75 times
09 Mon Mar 2026 191.05 187.00 to 193.55 -3.75% 1.08 times
06 Fri Mar 2026 198.50 197.10 to 202.20 -1.05% 0.76 times
05 Thu Mar 2026 200.60 197.60 to 203.00 2.01% 1.28 times
04 Wed Mar 2026 196.65 194.50 to 208.45 -6.76% 1.45 times
02 Mon Mar 2026 210.90 203.05 to 214.35 -0.68% 1.5 times
27 Fri Feb 2026 212.35 211.65 to 215.95 -1.46% 0.7 times
26 Thu Feb 2026 215.50 213.05 to 215.90 0.4% 2.19 times

Technical analysis forecast for 500470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500470 500470 at this time. Stock is falling and might fall more.

It appears as if 500470 500470 gave a large move recently.

Stock of 500470 (500470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500470 stays below 188.6, but if it comes above 188.6, then a intra day buy could be more profitable.
If you take a sell trade below 188.6, then use 188.6 as stoploss and 177.8 as target. However if you take a buy trade in 500470, then use 188.6 as stoploss and 197.66 as target.

Tomorrow's movement Prediction of 500470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500470 Historical charts - Share TATA STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500470 Historical charts - Share TATA STEEL

 

Back to top