ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500470 Historical charts - TATA STEEL

Historical charts for Stock 500470 - Share TATA STEEL trades in BSE

Moving Averages for

  • 5Day Average: 182.69
  • 12Day Average: 182.47
  • 20Day Average: 177.41
  • 50Day Average: 173.57
  • 100Day Average: 171.77
  • 150Day Average: 167.45

500470 Indicators & signals

Indicator MACD (12,26,9)

181.5, 177.66, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

38.18, 36.54, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 189.25 181.65 to 190.65 3.7% 2.57 times
13 Tue Jan 2026 182.50 181.15 to 184.35 -0.38% 0.72 times
12 Mon Jan 2026 183.20 177.60 to 183.65 2.75% 0.77 times
09 Fri Jan 2026 178.30 177.25 to 181.45 -1.05% 0.94 times
08 Thu Jan 2026 180.20 179.60 to 185.95 -1.93% 0.91 times
07 Wed Jan 2026 183.75 182.85 to 186.80 -1.32% 0.91 times
06 Tue Jan 2026 186.20 184.55 to 187.90 0.27% 0.69 times
05 Mon Jan 2026 185.70 182.55 to 186.90 1.56% 0.96 times
02 Fri Jan 2026 182.85 181.65 to 183.85 0.55% 1.48 times
01 Thu Jan 2026 181.85 180.25 to 182.25 1% 0.81 times
31 Wed Dec 2025 180.05 178.50 to 181.35 2.45% 1.8 times
30 Tue Dec 2025 175.75 170.80 to 176.35 2.03% 0.92 times

Technical analysis forecast of 500470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500470 500470 at this time. Stock is rising and might rise more.

It appears as if 500470 500470 gave a large move recently.

Stock of 500470 (500470) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500470 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500470 stays above 185.7, but if it comes below 185.7, then a intra day sell could be more profitable.
If you take a sell trade below 185.7, then use 185.7 as stoploss and 178.94 as target. However if you take a buy trade in 500470, then use 185.7 as stoploss and 193.9 as target.

Tomorrow's movement Prediction of 500470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.1

Tomorrow's movement Prediction of 500470 is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500470 Historical charts - Share TATA STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500470 Historical charts - Share TATA STEEL

 

Back to top