Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell Analysis of TATA STEEL 500470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 194.70 | 200.00 | 200.05 | 194.05 |
| 30 Mon Mar | 191.80 | 192.10 | 194.40 | 188.30 |
| 27 Fri Mar | 193.25 | 193.75 | 195.45 | 192.60 |
| 25 Wed Mar | 196.65 | 193.50 | 197.10 | 192.30 |
| 24 Tue Mar | 190.90 | 191.55 | 192.15 | 187.75 |
Stock of TATA STEEL closed at 194.70 and it opened at 200.00
It moved inside a range of 194.05 and 200.05
52 week High is 216.50 and 52 week Low is 125.35
Financial Year High is 200.05 and Low is 194.05
This year High is 216.50 and Low is 177.25
TATA STEEL 500470 Daily Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 day returns for TATA STEEL 500470 have been positive, with total returns of 11.3, which is 6.16% with investment starting at 183.40.
An investment of 100,000 bucks in TATA STEEL would have become 106160 bucks today.
TATA STEEL 500470 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
TATA STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATA STEEL 500470 at this time.
It appears as if TATA STEEL 500470 gave a large move recently.
Stock of TATA STEEL (500470) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TATA STEEL is bullish for shortterm, and stock might move up till 199.8 or till 206.4. Use a stoploss of 194.2 and if this stock hits its stoploss, then it can fall down till 188.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.2 HC: 1.4 LC: 1.9 OC: 1.2
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.5 HC: 1.1 LC: 0.3 OC: 0.9
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.9
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.3 HC: 0.7 LC: 1.7 OC: 0.3
TATA STEEL is moving towards a high expiry
TATA STEEL is forming a DOJI candle
TATA STEEL 500470 Weekly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 week returns for TATA STEEL 500470 have been positive, with total returns of 6.6, which is 3.51% with investment starting at 188.10.
An investment of 100,000 bucks in TATA STEEL would have become 103510 bucks today.
TATA STEEL 500470 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.2 HC: 2.8 LC: 3.4 OC: 4.1
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 5.7 HC: 2 LC: 3.6 OC: 2.2
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 9.9 HC: 1.4 LC: 8.4 OC: 9
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 9.1 HC: 8.5 LC: 0.6 OC: 2.8
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 10.2 HC: 8 LC: 2.1 OC: 5.6
TATA STEEL is moving towards a low expiry
TATA STEEL 500470 Monthly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 month returns for TATA STEEL 500470 have been positive, with total returns of 33.7, which is 20.93% with investment starting at 161.00.
An investment of 100,000 bucks in TATA STEEL would have become 120930 bucks today.
TATA STEEL 500470 moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 5.8% of returns per month.
Monthly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.2 HC: 2.8 LC: 3.4 OC: 4.1
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 18.1 HC: 10.9 LC: 6.5 OC: 5.6
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 18.6 HC: 2 LC: 16.4 OC: 14
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 19.9 HC: 5.1 LC: 14.1 OC: 19.9
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 8.2 HC: 2.4 LC: 5.7 OC: 2.6
TATA STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
