Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell Analysis of TATA STEEL 500470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 193.65 | 198.80 | 198.80 | 192.75 |
| 22 Mon Jun | 198.95 | 199.65 | 200.70 | 198.75 |
| 19 Fri Jun | 198.90 | 199.15 | 199.35 | 196.50 |
| 18 Thu Jun | 200.55 | 199.45 | 200.70 | 198.15 |
| 17 Wed Jun | 199.00 | 196.15 | 199.45 | 195.60 |
Stock of TATA STEEL closed at 193.65 and it opened at 198.80
It moved inside a range of 192.75 and 198.80
52 week High is 224.40 and 52 week Low is 152.55
Financial Year High is 224.40 and Low is 187.95
This year High is 224.40 and Low is 177.25
TATA STEEL 500470 Daily Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 day returns for TATA STEEL 500470 have been negative, with total returns of -9.2, which is -4.54% with investment starting at 202.85.
An investment of 100,000 bucks in TATA STEEL would have become 95460 bucks today.
TATA STEEL 500470 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
TATA STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATA STEEL 500470 at this time.
It appears as if TATA STEEL 500470 gave a large move recently.
Stock of TATA STEEL (500470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TATA STEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATA STEEL stays below 197.3, but if it comes above 197.3, then a intra day buy could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 189.8 as target. However if you take a buy trade in TATA STEEL, then use 197.3 as stoploss and 203.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.1 HC: 2.7 LC: 0.5 OC: 0
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.5 HC: 0.2 LC: 1.2 OC: 0.1
TATA STEEL is moving towards a high expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.6
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2 HC: 0.2 LC: 1.7 OC: 1.7
TATA STEEL is moving towards a high expiry
TATA STEEL 500470 Weekly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 week returns for TATA STEEL 500470 have been negative, with total returns of -12.95, which is -6.27% with investment starting at 206.60.
An investment of 100,000 bucks in TATA STEEL would have become 93730 bucks today.
TATA STEEL 500470 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4 HC: 1.1 LC: 2.9 OC: 0.2
TATA STEEL is moving towards a high expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.8 HC: 3.7 LC: 1.1 OC: 0.8
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.6 HC: 3.2 LC: 1.4 OC: 1.8
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 5.8 HC: 4.8 LC: 1 OC: 3.7
TATA STEEL is moving towards a low expiry
TATA STEEL 500470 Monthly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 month returns for TATA STEEL 500470 have been positive, with total returns of 32.25, which is 19.98% with investment starting at 161.40.
An investment of 100,000 bucks in TATA STEEL would have become 119980 bucks today.
TATA STEEL 500470 moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 6.3% of returns per month.
Monthly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 10.7 HC: 10.2 LC: 0.5 OC: 1.8
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 10.5 HC: 7.4 LC: 2.9 OC: 5.4
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 16.1 HC: 3.3 LC: 12.4 OC: 13.6
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 18.1 HC: 10.9 LC: 6.5 OC: 5.6
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 18.6 HC: 2 LC: 16.4 OC: 14
TATA STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
