Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell Analysis of TATA STEEL 500470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 212.00 | 212.40 | 216.30 | 211.55 |
| 11 Mon May | 212.05 | 214.35 | 215.00 | 211.55 |
| 08 Fri May | 214.45 | 217.00 | 217.35 | 214.20 |
| 07 Thu May | 217.05 | 216.45 | 219.25 | 215.75 |
| 06 Wed May | 215.55 | 214.35 | 216.70 | 212.40 |
Stock of TATA STEEL closed at 212.00 and it opened at 212.40
It moved inside a range of 211.55 and 216.30
52 week High is 219.25 and 52 week Low is 149.70
Financial Year High is 219.25 and Low is 187.95
This year High is 219.25 and Low is 177.25
TATA STEEL 500470 Daily Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 day returns for TATA STEEL 500470 have been positive, with total returns of 2, which is 0.95% with investment starting at 210.00.
An investment of 100,000 bucks in TATA STEEL would have become 100950 bucks today.
TATA STEEL 500470 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
TATA STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATA STEEL 500470 at this time.
It appears as if TATA STEEL 500470 gave a large move recently.
Stock of TATA STEEL (500470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TATA STEEL is bearish for shortterm, and stock might move down till 209.9 or till 207. Use a stoploss of 212.31 and if the stock hits stoploss, then it can shoot up till 214.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.3 HC: 2 LC: 0.2 OC: 1.8
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.3
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.2
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.3
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.1
TATA STEEL is moving towards a high expiry
TATA STEEL 500470 Weekly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 week returns for TATA STEEL 500470 have been negative, with total returns of -0.34999999999999, which is -0.16% with investment starting at 212.35.
An investment of 100,000 bucks in TATA STEEL would have become 99840 bucks today.
TATA STEEL 500470 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.3 HC: 2 LC: 0.2 OC: 0.9
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 3
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4 HC: 3.3 LC: 0.7 OC: 3.7
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.9 HC: 2.1 LC: 0.7 OC: 1.2
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 5.7 HC: 0.4 LC: 5.2 OC: 4.6
TATA STEEL is moving towards a high expiry
TATA STEEL 500470 Monthly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 month returns for TATA STEEL 500470 have been positive, with total returns of 50.6, which is 31.35% with investment starting at 161.40.
An investment of 100,000 bucks in TATA STEEL would have become 131350 bucks today.
TATA STEEL 500470 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.
Monthly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.7 HC: 3.4 LC: 1.2 OC: 3
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 16.1 HC: 3.3 LC: 12.4 OC: 13.6
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 18.1 HC: 10.9 LC: 6.5 OC: 5.6
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 18.6 HC: 2 LC: 16.4 OC: 14
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 19.9 HC: 5.1 LC: 14.1 OC: 19.9
TATA STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
