Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell Analysis of TATA STEEL 500470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 170.00 | 171.05 | 171.65 | 169.60 |
| 23 Tue Dec | 170.90 | 169.20 | 171.35 | 169.20 |
| 22 Mon Dec | 169.15 | 168.85 | 171.50 | 168.85 |
| 19 Fri Dec | 168.65 | 169.15 | 169.60 | 167.80 |
| 18 Thu Dec | 168.15 | 170.25 | 170.50 | 167.55 |
Stock of TATA STEEL closed at 170.00 and it opened at 171.05
It moved inside a range of 169.60 and 171.65
52 week High is 187.00 and 52 week Low is 122.60
Financial Year High is 187.00 and Low is 125.35
This year High is 187.00 and Low is 122.60
TATA STEEL 500470 Daily Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 day returns for TATA STEEL 500470 have been positive, with total returns of 9.4, which is 5.85% with investment starting at 160.60.
An investment of 100,000 bucks in TATA STEEL would have become 105850 bucks today.
TATA STEEL 500470 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1% of returns per day.
TATA STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATA STEEL 500470 at this time.
It appears as if TATA STEEL 500470 gave a large move recently.
Stock of TATA STEEL (500470) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TATA STEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.8 as stoploss in an intra day sell trade for a target of 167.87. However, stock will show a bullish move above 170.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.4
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1.6
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.2
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
TATA STEEL 500470 Weekly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 week returns for TATA STEEL 500470 have been negative, with total returns of -3.8, which is -2.19% with investment starting at 173.80.
An investment of 100,000 bucks in TATA STEEL would have become 97810 bucks today.
TATA STEEL 500470 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.7
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.3 HC: 2.7 LC: 0.7 OC: 1.1
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 7.7 HC: 0.2 LC: 7.4 OC: 2.8
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 1.9
TATA STEEL is moving towards a low expiry
TATA STEEL 500470 Monthly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 month returns for TATA STEEL 500470 have been positive, with total returns of 35.35, which is 26.25% with investment starting at 134.65.
An investment of 100,000 bucks in TATA STEEL would have become 126250 bucks today.
TATA STEEL 500470 moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.
Monthly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 8.2 HC: 1.9 LC: 6.3 OC: 2.6
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 11.5 HC: 9.7 LC: 1.6 OC: 1.1
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 12.6 HC: 2.2 LC: 10.2 OC: 11.7
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 13.3 HC: 4.1 LC: 8.8 OC: 13
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.8 HC: 5.4 LC: 1.3 OC: 0.9
TATA STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
