Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell Analysis of TATA STEEL 500470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 179.10 | 184.60 | 186.50 | 175.75 |
| 29 Tue Sep | 187.95 | 185.15 | 188.90 | 184.20 |
| 28 Mon Sep | 186.00 | 187.90 | 188.50 | 185.30 |
| 25 Fri Sep | 187.70 | 188.40 | 190.30 | 187.10 |
| 24 Thu Sep | 188.40 | 189.90 | 191.80 | 187.80 |
Stock of TATA STEEL closed at 179.10 and it opened at 184.60
It moved inside a range of 175.75 and 186.50
52 week High is 224.40 and 52 week Low is 160.00
Financial Year High is 224.40 and Low is 175.75
This year High is 224.40 and Low is 175.75
TATA STEEL 500470 Daily Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 day returns for TATA STEEL 500470 have been negative, with total returns of -4.3, which is -2.34% with investment starting at 183.40.
An investment of 100,000 bucks in TATA STEEL would have become 97660 bucks today.
TATA STEEL 500470 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
TATA STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATA STEEL 500470 at this time.
It appears as if TATA STEEL 500470 gave a large move recently.
Stock of TATA STEEL (500470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for TATA STEEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.5, for a target of 182.8 or 185.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.1 HC: 4.1 LC: 1.9 OC: 1
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.6 HC: 0.5 LC: 2 OC: 2
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.3
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1
TATA STEEL is moving towards a low expiry
TATA STEEL 500470 Weekly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 week returns for TATA STEEL 500470 have been negative, with total returns of -6.8, which is -3.66% with investment starting at 185.90.
An investment of 100,000 bucks in TATA STEEL would have become 96340 bucks today.
TATA STEEL 500470 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.8 HC: 2.2 LC: 2.5 OC: 3.5
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 5.1 HC: 2.5 LC: 2.5 OC: 1.6
Candle stick analysis of TATA STEEL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 5.2 HC: 4 LC: 1.1 OC: 0.6
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 2.1
TATA STEEL is moving towards a high expiry
TATA STEEL 500470 Monthly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 month returns for TATA STEEL 500470 have been positive, with total returns of 11.25, which is 6.7% with investment starting at 167.85.
An investment of 100,000 bucks in TATA STEEL would have become 106700 bucks today.
TATA STEEL 500470 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 3.2
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 7.6 HC: 4 LC: 3.4 OC: 1.3
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 2.3
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 13.8 HC: 13.1 LC: 0.6 OC: 1.8
TATA STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
