Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell Analysis of TATA STEEL 500470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 187.15 | 189.90 | 189.90 | 185.40 |
| 10 Fri Jul | 191.15 | 189.95 | 193.25 | 189.00 |
| 09 Thu Jul | 187.80 | 189.90 | 189.90 | 186.65 |
| 08 Wed Jul | 188.10 | 188.40 | 189.75 | 186.60 |
| 07 Tue Jul | 189.75 | 191.20 | 191.40 | 189.00 |
Stock of TATA STEEL closed at 187.15 and it opened at 189.90
It moved inside a range of 185.40 and 189.90
52 week High is 224.40 and 52 week Low is 152.55
Financial Year High is 224.40 and Low is 184.50
This year High is 224.40 and Low is 177.25
TATA STEEL 500470 Daily Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 day returns for TATA STEEL 500470 have been negative, with total returns of -3, which is -1.58% with investment starting at 190.15.
An investment of 100,000 bucks in TATA STEEL would have become 98420 bucks today.
TATA STEEL 500470 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
TATA STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATA STEEL 500470 at this time.
It appears as if TATA STEEL 500470 gave a large move recently.
Stock of TATA STEEL (500470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TATA STEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATA STEEL stays below 187.4, but if it comes above 187.4, then a intra day buy could be more profitable.
If you take a sell trade below 187.4, then use 187.4 as stoploss and 181.6 as target. However if you take a buy trade in TATA STEEL, then use 187.4 as stoploss and 192.25 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 1.7
Candle stick analysis of TATA STEEL as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.7
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.1
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
TATA STEEL 500470 Weekly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 week returns for TATA STEEL 500470 have been negative, with total returns of -24.15, which is -11.43% with investment starting at 211.30.
An investment of 100,000 bucks in TATA STEEL would have become 88570 bucks today.
TATA STEEL 500470 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.
Weekly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.6 HC: 1.1 LC: 2.4 OC: 1.1
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.6 HC: 1.7 LC: 2.9 OC: 2.1
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 7 HC: 6.4 LC: 0.6 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4 HC: 1.1 LC: 2.9 OC: 0.2
TATA STEEL is moving towards a high expiry
TATA STEEL is forming a DOJI candle
TATA STEEL 500470 Monthly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 month returns for TATA STEEL 500470 have been positive, with total returns of 32.7, which is 21.17% with investment starting at 154.45.
An investment of 100,000 bucks in TATA STEEL would have become 121170 bucks today.
TATA STEEL 500470 moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 6.79% of returns per month.
Monthly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 2.3
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 13.8 HC: 13.1 LC: 0.6 OC: 1.8
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 10.5 HC: 7.4 LC: 2.9 OC: 5.4
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 16.1 HC: 3.3 LC: 12.4 OC: 13.6
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 18.1 HC: 10.9 LC: 6.5 OC: 5.6
TATA STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
