Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell Analysis of TATA STEEL 500470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 171.50 | 169.25 | 172.55 | 168.20 |
| 26 Mon Oct | 169.80 | 167.70 | 169.80 | 165.50 |
| 23 Fri Oct | 167.25 | 171.25 | 171.35 | 163.40 |
| 22 Thu Oct | 172.80 | 170.45 | 172.80 | 168.05 |
| 21 Wed Oct | 172.30 | 175.15 | 176.50 | 170.60 |
Stock of TATA STEEL closed at 171.50 and it opened at 169.25
It moved inside a range of 168.20 and 172.55
52 week High is 224.40 and 52 week Low is 160.00
Financial Year High is 224.40 and Low is 163.40
This year High is 224.40 and Low is 163.40
TATA STEEL 500470 Daily Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 day returns for TATA STEEL 500470 have been negative, with total returns of -7.1, which is -3.98% with investment starting at 178.60.
An investment of 100,000 bucks in TATA STEEL would have become 96020 bucks today.
TATA STEEL 500470 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
TATA STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATA STEEL 500470 at this time.
It appears as if TATA STEEL 500470 gave a large move recently.
Stock of TATA STEEL (500470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TATA STEEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.3 as stoploss in an intra day buy trade for a target of 178.11. However, stock will show a bearish move below 171.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.3
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.9 HC: 2.5 LC: 2.4 OC: 0.1
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1.4
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.5 HC: 2.4 LC: 1 OC: 0.8
TATA STEEL is moving towards a low expiry
TATA STEEL 500470 Weekly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 week returns for TATA STEEL 500470 have been negative, with total returns of -11.9, which is -6.49% with investment starting at 183.40.
An investment of 100,000 bucks in TATA STEEL would have become 93510 bucks today.
TATA STEEL 500470 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.3 HC: 0.6 LC: 3.6 OC: 2.9
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 8 HC: 5.5 LC: 2.4 OC: 0.7
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 1.7
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1.2
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
TATA STEEL 500470 Monthly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 month returns for TATA STEEL 500470 have been positive, with total returns of 3.65, which is 2.17% with investment starting at 167.85.
An investment of 100,000 bucks in TATA STEEL would have become 102170 bucks today.
TATA STEEL 500470 moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 6.76% of returns per month.
Monthly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 15.6 HC: 10.2 LC: 5 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 3.2
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 7.6 HC: 4 LC: 3.4 OC: 1.3
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 2.3
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 13.8 HC: 13.1 LC: 0.6 OC: 1.8
TATA STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
