Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell Analysis of TATA STEEL 500470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 205.45 | 211.35 | 211.35 | 204.30 |
| 18 Wed Feb | 209.00 | 203.10 | 209.70 | 203.10 |
| 17 Tue Feb | 203.10 | 205.90 | 205.90 | 201.65 |
| 16 Mon Feb | 205.75 | 199.40 | 206.00 | 199.40 |
| 13 Fri Feb | 203.20 | 207.65 | 207.65 | 202.60 |
Stock of TATA STEEL closed at 205.45 and it opened at 211.35
It moved inside a range of 204.30 and 211.35
52 week High is 211.35 and 52 week Low is 125.35
Financial Year High is 211.35 and Low is 125.35
This year High is 211.35 and Low is 177.25
TATA STEEL 500470 Daily Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 day returns for TATA STEEL 500470 have been positive, with total returns of 10.2, which is 5.22% with investment starting at 195.25.
An investment of 100,000 bucks in TATA STEEL would have become 105220 bucks today.
TATA STEEL 500470 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
TATA STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATA STEEL 500470 at this time.
It appears as if TATA STEEL 500470 gave a large move recently.
Stock of TATA STEEL (500470) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TATA STEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.2 as stoploss in an intra day sell trade for a target of 198.94. However, stock will show a bullish move above 206.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.3 HC: 0.3 LC: 2.9 OC: 3.3
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 3.3
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
TATA STEEL 500470 Weekly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 week returns for TATA STEEL 500470 have been positive, with total returns of 38.35, which is 22.95% with investment starting at 167.10.
An investment of 100,000 bucks in TATA STEEL would have become 122950 bucks today.
TATA STEEL 500470 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6 HC: 2.9 LC: 3 OC: 6
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.9 HC: 3.9 LC: 2.9 OC: 5
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 8.6 HC: 0.5 LC: 8 OC: 4.3
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 8.1 HC: 5.1 LC: 2.9 OC: 7.3
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 2.6
TATA STEEL is moving towards a high expiry
TATA STEEL 500470 Monthly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 month returns for TATA STEEL 500470 have been positive, with total returns of 51.2, which is 33.19% with investment starting at 154.25.
An investment of 100,000 bucks in TATA STEEL would have become 133190 bucks today.
TATA STEEL 500470 moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 5.94% of returns per month.
Monthly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 15.8 HC: 2.9 LC: 12.6 OC: 11.2
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 19.9 HC: 5.1 LC: 14.1 OC: 19.9
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 8.2 HC: 2.4 LC: 5.7 OC: 2.6
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 11.5 HC: 9.7 LC: 1.6 OC: 1.1
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 12.6 HC: 2.2 LC: 10.2 OC: 11.7
TATA STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


