Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell Analysis of TATA STEEL 500470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 183.65 | 184.30 | 187.60 | 182.00 |
| 02 Wed Sep | 183.60 | 182.95 | 184.00 | 181.40 |
| 01 Tue Sep | 183.95 | 183.85 | 188.60 | 182.00 |
| 31 Mon Aug | 184.00 | 185.95 | 185.95 | 181.45 |
| 28 Fri Aug | 186.20 | 187.05 | 188.75 | 184.25 |
Stock of TATA STEEL closed at 183.65 and it opened at 184.30
It moved inside a range of 182.00 and 187.60
52 week High is 224.40 and 52 week Low is 160.00
Financial Year High is 224.40 and Low is 180.05
This year High is 224.40 and Low is 177.25
TATA STEEL 500470 Daily Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 day returns for TATA STEEL 500470 have been negative, with total returns of -0.34999999999999, which is -0.19% with investment starting at 184.00.
An investment of 100,000 bucks in TATA STEEL would have become 99810 bucks today.
TATA STEEL 500470 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
TATA STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATA STEEL 500470 at this time.
It appears as if TATA STEEL 500470 gave a large move recently.
Stock of TATA STEEL (500470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TATA STEEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.5 as stoploss in an intra day buy trade for a target of 185.5. However, stock will show a bearish move below 183.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 1.8
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.6
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 2.6
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 0
TATA STEEL is moving towards a high expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.4 HC: 1.4 LC: 1.1 OC: 0.9
TATA STEEL is moving towards a low expiry
TATA STEEL 500470 Weekly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 week returns for TATA STEEL 500470 have been negative, with total returns of -15.25, which is -7.67% with investment starting at 198.90.
An investment of 100,000 bucks in TATA STEEL would have become 92330 bucks today.
TATA STEEL 500470 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4 HC: 2.7 LC: 1.2 OC: 1.4
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 2.6
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1.7
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.8 HC: 4.9 LC: 1.9 OC: 2.6
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.7 HC: 3 LC: 0.6 OC: 1.3
TATA STEEL is moving towards a low expiry
TATA STEEL 500470 Monthly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 month returns for TATA STEEL 500470 have been positive, with total returns of 0.70000000000002, which is 0.38% with investment starting at 182.95.
An investment of 100,000 bucks in TATA STEEL would have become 100380 bucks today.
TATA STEEL 500470 moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 6.26% of returns per month.
Monthly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4 HC: 2.7 LC: 1.2 OC: 1.4
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 7.6 HC: 4 LC: 3.4 OC: 1.3
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 2.3
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 13.8 HC: 13.1 LC: 0.6 OC: 1.8
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 10.5 HC: 7.4 LC: 2.9 OC: 5.4
TATA STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
