Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell Analysis of TATA STEEL 500470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 166.75 | 167.25 | 167.95 | 166.25 |
| 03 Wed Dec | 166.90 | 167.75 | 167.85 | 165.00 |
| 02 Tue Dec | 167.75 | 168.15 | 168.90 | 167.05 |
| 01 Mon Dec | 168.65 | 168.80 | 169.70 | 167.80 |
| 28 Fri Nov | 167.85 | 168.30 | 168.85 | 167.20 |
Stock of TATA STEEL closed at 166.75 and it opened at 167.25
It moved inside a range of 166.25 and 167.95
52 week High is 187.00 and 52 week Low is 122.60
Financial Year High is 187.00 and Low is 125.35
This year High is 187.00 and Low is 122.60
TATA STEEL 500470 Daily Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 day returns for TATA STEEL 500470 have been negative, with total returns of -6.35, which is -3.67% with investment starting at 173.10.
An investment of 100,000 bucks in TATA STEEL would have become 96330 bucks today.
TATA STEEL 500470 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
TATA STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATA STEEL 500470 at this time.
It appears as if TATA STEEL 500470 gave a large move recently.
Stock of TATA STEEL (500470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TATA STEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATA STEEL stays below 166.8, but if it comes above 166.8, then a intra day buy could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 160.5 as target. However if you take a buy trade in TATA STEEL, then use 166.8 as stoploss and 171.98 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 0.1
TATA STEEL is moving towards a high expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.3
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
TATA STEEL 500470 Weekly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 week returns for TATA STEEL 500470 have been negative, with total returns of -4.75, which is -2.77% with investment starting at 171.50.
An investment of 100,000 bucks in TATA STEEL would have become 97230 bucks today.
TATA STEEL 500470 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 1.9
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 0
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.9 HC: 5.8 LC: 1.1 OC: 1.2
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 5.2 HC: 1.5 LC: 3.7 OC: 1
TATA STEEL is moving towards a high expiry
TATA STEEL 500470 Monthly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 month returns for TATA STEEL 500470 have been positive, with total returns of 32.1, which is 23.84% with investment starting at 134.65.
An investment of 100,000 bucks in TATA STEEL would have become 123840 bucks today.
TATA STEEL 500470 moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 5.88% of returns per month.
Monthly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 11.5 HC: 9.7 LC: 1.6 OC: 1.1
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 12.6 HC: 2.2 LC: 10.2 OC: 11.7
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 13.3 HC: 4.1 LC: 8.8 OC: 13
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.8 HC: 5.4 LC: 1.3 OC: 0.9
TATA STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
