Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell Analysis of TATA STEEL 500470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 189.25 | 182.60 | 190.65 | 181.65 |
| 13 Tue Jan | 182.50 | 183.50 | 184.35 | 181.15 |
| 12 Mon Jan | 183.20 | 178.10 | 183.65 | 177.60 |
| 09 Fri Jan | 178.30 | 179.00 | 181.45 | 177.25 |
| 08 Thu Jan | 180.20 | 185.95 | 185.95 | 179.60 |
Stock of TATA STEEL closed at 189.25 and it opened at 182.60
It moved inside a range of 181.65 and 190.65
52 week High is 190.65 and 52 week Low is 124.70
Financial Year High is 190.65 and Low is 125.35
This year High is 190.65 and Low is 177.25
TATA STEEL 500470 Daily Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 day returns for TATA STEEL 500470 have been positive, with total returns of 13.5, which is 7.68% with investment starting at 175.75.
An investment of 100,000 bucks in TATA STEEL would have become 107680 bucks today.
TATA STEEL 500470 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
TATA STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATA STEEL 500470 at this time.
It appears as if TATA STEEL 500470 gave a large move recently.
Stock of TATA STEEL (500470) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TATA STEEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TATA STEEL stays above 184.2, but if it comes below 184.2, then a intra day sell could be more profitable.
If you take a sell trade below 184.2, then use 184.2 as stoploss and 177.41 as target. However if you take a buy trade in TATA STEEL, then use 184.2 as stoploss and 192.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 5 HC: 0.7 LC: 4.2 OC: 4.4
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.5
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.4 HC: 0.3 LC: 3.2 OC: 3.1
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.4
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
TATA STEEL 500470 Weekly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 week returns for TATA STEEL 500470 have been positive, with total returns of 6.3, which is 3.44% with investment starting at 182.95.
An investment of 100,000 bucks in TATA STEEL would have become 103440 bucks today.
TATA STEEL 500470 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 7.4 HC: 0.7 LC: 6.6 OC: 7.1
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6 HC: 5.4 LC: 0.6 OC: 2.9
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 8.7 HC: 0.6 LC: 8.1 OC: 8.7
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.7
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.3 HC: 2.7 LC: 0.7 OC: 1.1
TATA STEEL is moving towards a low expiry
TATA STEEL 500470 Monthly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 month returns for TATA STEEL 500470 have been positive, with total returns of 52.05, which is 37.94% with investment starting at 137.20.
An investment of 100,000 bucks in TATA STEEL would have become 137940 bucks today.
TATA STEEL 500470 moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 5.81% of returns per month.
Monthly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 12.7 HC: 0.7 LC: 11.9 OC: 12.7
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 8.2 HC: 2.4 LC: 5.7 OC: 2.6
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 11.5 HC: 9.7 LC: 1.6 OC: 1.1
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 12.6 HC: 2.2 LC: 10.2 OC: 11.7
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 13.3 HC: 4.1 LC: 8.8 OC: 13
TATA STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
