Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell Analysis of TATA STEEL 500470 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 207.65 | 209.95 | 210.20 | 205.35 |
| 10 Tue Feb | 207.95 | 202.80 | 211.15 | 201.25 |
| 09 Mon Feb | 202.10 | 201.05 | 206.40 | 197.55 |
| 06 Fri Feb | 197.05 | 197.35 | 197.50 | 194.50 |
| 05 Thu Feb | 197.65 | 194.90 | 198.10 | 191.80 |
Stock of TATA STEEL closed at 207.65 and it opened at 209.95
It moved inside a range of 205.35 and 210.20
52 week High is 211.15 and 52 week Low is 125.35
Financial Year High is 211.15 and Low is 125.35
This year High is 211.15 and Low is 177.25
TATA STEEL 500470 Daily Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 day returns for TATA STEEL 500470 have been positive, with total returns of 13.85, which is 7.15% with investment starting at 193.80.
An investment of 100,000 bucks in TATA STEEL would have become 107150 bucks today.
TATA STEEL 500470 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
TATA STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATA STEEL 500470 at this time.
It appears as if TATA STEEL 500470 gave a large move recently.
Stock of TATA STEEL (500470) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for TATA STEEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 208.9, for a target of 200.4 or 193.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 2.4 HC: 1.2 LC: 1.1 OC: 0.1
TATA STEEL is moving towards a low expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.9 HC: 1.5 LC: 3.3 OC: 4.1
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 4.5 HC: 2.1 LC: 2.3 OC: 2.7
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.1
TATA STEEL is moving towards a high expiry
TATA STEEL is forming a DOJI candle
Candle stick analysis of TATA STEEL as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 1.6
TATA STEEL is moving towards a high expiry
TATA STEEL 500470 Weekly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 week returns for TATA STEEL 500470 have been positive, with total returns of 39.8, which is 23.71% with investment starting at 167.85.
An investment of 100,000 bucks in TATA STEEL would have become 123710 bucks today.
TATA STEEL 500470 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.9 HC: 1.7 LC: 5.1 OC: 5
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 8.6 HC: 0.5 LC: 8 OC: 4.3
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 8.1 HC: 5.1 LC: 2.9 OC: 7.3
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 2.6
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 7.5 HC: 1.5 LC: 5.9 OC: 7.2
TATA STEEL is moving towards a high expiry
TATA STEEL 500470 Monthly Analysis to buy or sell
As per my analysis of TATA STEEL 500470, 12 month returns for TATA STEEL 500470 have been positive, with total returns of 53.4, which is 34.62% with investment starting at 154.25.
An investment of 100,000 bucks in TATA STEEL would have become 134620 bucks today.
TATA STEEL 500470 moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 5.97% of returns per month.
Monthly Candle Stick analysis of TATA STEEL 500470
Candle stick analysis of TATA STEEL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 15.7 HC: 1.7 LC: 13.8 OC: 11.1
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 19.9 HC: 5.1 LC: 14.1 OC: 19.9
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 8.2 HC: 2.4 LC: 5.7 OC: 2.6
TATA STEEL is moving towards a high expiry
Candle stick analysis of TATA STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 11.5 HC: 9.7 LC: 1.6 OC: 1.1
TATA STEEL is moving towards a low expiry
Candle stick analysis of TATA STEEL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TATA STEEL are:
HL: 12.6 HC: 2.2 LC: 10.2 OC: 11.7
TATA STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis TATA STEEL 500470 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


