Munafa Stock Market Course + Intraday & FNO calls 
Munafa TATA STEEL (500470) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TATA STEEL (500470) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TATA STEEL intraday tips for today and tomorrow
TATA STEEL (500470) Indicator analysis
Recent prices of 500470 TATA STEEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 169.15 | 167.85 to 170.00 | -0.5% | 0.4 times |
| 24 Wed Dec 2025 | 170.00 | 169.60 to 171.65 | -0.53% | 0.72 times |
| 23 Tue Dec 2025 | 170.90 | 169.20 to 171.35 | 1.03% | 1.11 times |
| 22 Mon Dec 2025 | 169.15 | 168.85 to 171.50 | 0.3% | 0.67 times |
| 19 Fri Dec 2025 | 168.65 | 167.80 to 169.60 | 0.3% | 0.87 times |
| 18 Thu Dec 2025 | 168.15 | 167.55 to 170.50 | -1.26% | 0.34 times |
| 17 Wed Dec 2025 | 170.30 | 169.70 to 171.35 | 0.29% | 0.56 times |
| 16 Tue Dec 2025 | 169.80 | 169.25 to 172.65 | -1.74% | 0.38 times |
| 15 Mon Dec 2025 | 172.80 | 170.55 to 173.15 | 0.52% | 3.04 times |
| 12 Fri Dec 2025 | 171.90 | 167.45 to 172.25 | 3.34% | 1.36 times |
| 11 Thu Dec 2025 | 166.35 | 163.15 to 166.60 | 2.56% | 0.95 times |
| 10 Wed Dec 2025 | 162.20 | 160.85 to 163.70 | 1% | 0.46 times |
Tata Steel 500470 intraday stock tips
26 Friday December Stock tips for Tata Steel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Tata Steel 500470 gave a large move recently.
My analysis of Tata Steel is bearish for shortterm, and stock might move down till 166.2 or till 162.6. Use a stoploss of 169.2 and if the stock hits stoploss, then it can shoot up till 172.18
24 Wednesday December Stock tips for Tata Steel (500470) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tata Steel 500470 gave a large move recently.
My analysis of Tata Steel is bullish for shortterm, and stock might move up till 172.2 or till 175.7. Use a stoploss of 169.2 and if this stock hits its stoploss, then it can fall down till 166.23
23 Tuesday December Stock tips for Tata Steel (500470) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tata Steel 500470 gave a large move recently.
My analysis of Tata Steel is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.1 as stoploss in an intra day sell trade for a target of 169.12. However, stock will show a bullish move above 172.1.
22 Monday December Stock tips for Tata Steel (500470) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tata Steel 500470 gave a large move recently.
My analysis of Tata Steel is bullish for shortterm, and stock might move up till 171.8 or till 175.3. Use a stoploss of 168.93 and if this stock hits its stoploss, then it can fall down till 166.04
19 Friday December Stock tips for Tata Steel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Tata Steel 500470 gave a large move recently.
My analysis of Tata Steel is bearish for shortterm, and stock might move down till 166 or till 162.5. Use a stoploss of 168.91 and if the stock hits stoploss, then it can shoot up till 171.82
18 Thursday December Stock tips for Tata Steel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Tata Steel 500470 gave a large move recently.
My analysis of Tata Steel is bearish for shortterm, and stock might move down till 166 or till 162.6. Use a stoploss of 168.94 and if the stock hits stoploss, then it can shoot up till 171.84
17 Wednesday December Stock tips for Tata Steel (500470) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Tata Steel 500470 gave a large move recently.
My analysis of Tata Steel is bullish for shortterm, and stock might move up till 172.1 or till 175.8. Use a stoploss of 169.02 and if this stock hits its stoploss, then it can fall down till 165.92
Tata Steel 500470 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TATA STEEL (500470) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa TATA STEEL (500470) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
