Munafa Stock Market Course + Intraday & FNO calls 
TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500470
- 500470 Experts view
- Tomorrow's Movement 500470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 174.73 and 178.63
| Intraday Target 1 | 171.55 |
| Intraday Target 2 | 174 |
| Intraday Target 3 | 175.45 |
| Intraday Target 4 | 177.9 |
| Intraday Target 5 | 179.35 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 176.45 (1.23%) | 175.00 | 173.00 - 176.90 | 0.862 times | Wed 14 October 2026 | 174.30 (-0.23%) | 175.75 | 173.55 - 175.80 | 0.6576 times | Tue 13 October 2026 | 174.70 (1.39%) | 172.30 | 171.65 - 174.80 | 0.8336 times | Mon 12 October 2026 | 172.30 (-3.53%) | 175.25 | 172.10 - 177.20 | 0.7517 times | Tue 06 October 2026 | 178.60 (0.34%) | 178.50 | 177.00 - 180.40 | 0.5817 times | Mon 05 October 2026 | 178.00 (-0.61%) | 179.10 | 177.05 - 181.30 | 1.126 times | Thu 01 October 2026 | 179.10 (-4.71%) | 184.60 | 175.75 - 186.50 | 3.3031 times | Tue 29 September 2026 | 187.95 (1.05%) | 185.15 | 184.20 - 188.90 | 0.6265 times | Mon 28 September 2026 | 186.00 (-0.91%) | 187.90 | 185.30 - 188.50 | 0.6144 times | Fri 25 September 2026 | 187.70 (-0.37%) | 188.40 | 187.10 - 190.30 | 0.6434 times | Thu 24 September 2026 | 188.40 (-1.23%) | 189.90 | 187.80 - 191.80 | 0.7729 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 174.05 and 179.6
| Weekly Target 1 | 169.55 |
| Weekly Target 2 | 173 |
| Weekly Target 3 | 175.1 |
| Weekly Target 4 | 178.55 |
| Weekly Target 5 | 180.65 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 176.45 (-1.2%) | 175.25 | 171.65 - 177.20 | 0.5454 times | Tue 06 October 2026 | 178.60 (-0.28%) | 179.10 | 177.00 - 181.30 | 0.3 times | Thu 01 October 2026 | 179.10 (-4.58%) | 187.90 | 175.75 - 188.90 | 0.7982 times | Fri 25 September 2026 | 187.70 (1.6%) | 185.25 | 183.10 - 191.80 | 0.749 times | Fri 18 September 2026 | 184.75 (1.04%) | 186.45 | 180.25 - 189.40 | 0.8746 times | Fri 11 September 2026 | 182.85 (-3.25%) | 189.00 | 180.85 - 190.20 | 1.3841 times | Fri 04 September 2026 | 189.00 (1.5%) | 185.95 | 181.40 - 189.90 | 1.0773 times | Fri 28 August 2026 | 186.20 (1.97%) | 185.45 | 183.10 - 190.20 | 1.3998 times | Fri 21 August 2026 | 182.60 (-0.44%) | 183.90 | 182.00 - 187.10 | 1.5819 times | Fri 14 August 2026 | 183.40 (-2.45%) | 187.35 | 180.05 - 192.30 | 1.2897 times | Fri 07 August 2026 | 188.00 (-0.95%) | 191.15 | 186.80 - 193.65 | 0.768 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 166.63 and 181.48
| Monthly Target 1 | 163.35 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 178.2 |
| Monthly Target 4 | 184.75 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 176.45 (-6.12%) | 184.60 | 171.65 - 186.50 | 0.2395 times | Tue 29 September 2026 | 187.95 (2.15%) | 183.85 | 180.25 - 191.80 | 0.6861 times | Mon 31 August 2026 | 184.00 (-3.06%) | 191.15 | 180.05 - 193.65 | 0.8832 times | Fri 31 July 2026 | 189.80 (0.88%) | 188.30 | 181.20 - 193.25 | 0.775 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.248 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.8271 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8884 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3542 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.0429 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0555 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7774 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel 500470 are 147.68 and 200.43
| Yearly Target 1 | 138.08 |
| Yearly Target 2 | 157.27 |
| Yearly Target 3 | 190.83333333333 |
| Yearly Target 4 | 210.02 |
| Yearly Target 5 | 243.58 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 176.45 (-2%) | 181.80 | 171.65 - 224.40 | 1.0512 times | Wed 31 December 2025 | 180.05 (30.38%) | 138.35 | 122.60 - 187.00 | 1.0269 times | Tue 31 December 2024 | 138.10 (-1%) | 142.15 | 128.10 - 184.60 | 1.9867 times | Fri 29 December 2023 | 139.50 (23.83%) | 114.20 | 101.65 - 141.20 | 1.6631 times | Fri 30 December 2022 | 112.65 (-89.87%) | 1111.50 | 95.00 - 1386.25 | 1.5282 times | Fri 31 December 2021 | 1111.50 (72.71%) | 644.00 | 596.30 - 1534.60 | 0.5663 times | Thu 31 December 2020 | 643.55 (36.35%) | 473.10 | 250.90 - 653.30 | 0.5539 times | Tue 31 December 2019 | 472.00 (-9.55%) | 522.05 | 320.30 - 560.35 | 0.5097 times | Mon 31 December 2018 | 521.85 (0%) | 581.90 | 486.90 - 610.00 | 0.1139 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel 500470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 173, while middle bands are at 178 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.06 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 175.27 |
| 12 day DMA | 181.19 |
| 20 day DMA | 182.52 |
| 35 day DMA | 183.77 |
| 50 day DMA | 184.88 |
| 100 day DMA | 190.57 |
| 150 day DMA | 195.08 |
| 200 day DMA | 193.89 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.22 | 176.11 | 177.01 |
| 12 day EMA | 179.17 | 179.66 | 180.63 |
| 20 day EMA | 181.08 | 181.57 | 182.33 |
| 35 day EMA | 182.84 | 183.22 | 183.74 |
| 50 day EMA | 183.88 | 184.18 | 184.58 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.27 | 175.58 | 176.54 |
| 12 day SMA | 181.19 | 181.88 | 182.65 |
| 20 day SMA | 182.52 | 183.12 | 183.61 |
| 35 day SMA | 183.77 | 183.99 | 184.3 |
| 50 day SMA | 184.88 | 185.1 | 185.27 |
| 100 day SMA | 190.57 | 190.97 | 191.44 |
| 150 day SMA | 195.08 | 195.34 | 195.61 |
| 200 day SMA | 193.89 | 193.85 | 193.85 |
Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
