Munafa Stock Market Course + Intraday & FNO calls 
TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500470
- 500470 Experts view
- Tomorrow's Movement 500470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 167.43 and 169.58
| Intraday Target 1 | 166.85 |
| Intraday Target 2 | 168 |
| Intraday Target 3 | 169 |
| Intraday Target 4 | 170.15 |
| Intraday Target 5 | 171.15 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.15 (-0.5%) | 170.00 | 167.85 - 170.00 | 0.4282 times | Wed 24 December 2025 | 170.00 (-0.53%) | 171.05 | 169.60 - 171.65 | 0.7591 times | Tue 23 December 2025 | 170.90 (1.03%) | 169.20 | 169.20 - 171.35 | 1.1731 times | Mon 22 December 2025 | 169.15 (0.3%) | 168.85 | 168.85 - 171.50 | 0.7072 times | Fri 19 December 2025 | 168.65 (0.3%) | 169.15 | 167.80 - 169.60 | 0.9197 times | Thu 18 December 2025 | 168.15 (-1.26%) | 170.25 | 167.55 - 170.50 | 0.3619 times | Wed 17 December 2025 | 170.30 (0.29%) | 169.80 | 169.70 - 171.35 | 0.5953 times | Tue 16 December 2025 | 169.80 (-1.74%) | 172.10 | 169.25 - 172.65 | 0.4024 times | Mon 15 December 2025 | 172.80 (0.52%) | 171.30 | 170.55 - 173.15 | 3.2155 times | Fri 12 December 2025 | 171.90 (3.34%) | 167.45 | 167.45 - 172.25 | 1.4377 times | Thu 11 December 2025 | 166.35 (2.56%) | 163.95 | 163.15 - 166.60 | 1.0103 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 168.5 and 172.3
| Weekly Target 1 | 165.75 |
| Weekly Target 2 | 167.45 |
| Weekly Target 3 | 169.55 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.6611 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 1.1842 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.8627 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.5953 times | Fri 28 November 2025 | 167.85 (-0.09%) | 168.00 | 165.15 - 171.10 | 0.8484 times | Fri 21 November 2025 | 168.00 (-3.53%) | 175.55 | 167.70 - 175.55 | 1.129 times | Fri 14 November 2025 | 174.15 (-4.02%) | 182.05 | 172.25 - 184.20 | 1.3555 times | Fri 07 November 2025 | 181.45 (-0.82%) | 182.25 | 175.05 - 184.10 | 0.6289 times | Fri 31 October 2025 | 182.95 (5.08%) | 175.40 | 175.40 - 187.00 | 1.844 times | Thu 23 October 2025 | 174.10 (1.07%) | 173.05 | 170.80 - 176.00 | 0.8909 times | Fri 17 October 2025 | 172.25 (-0.89%) | 172.40 | 169.25 - 176.20 | 0.7447 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 164.58 and 177.73
| Monthly Target 1 | 154.28 |
| Monthly Target 2 | 161.72 |
| Monthly Target 3 | 167.43333333333 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.15 (0.77%) | 168.80 | 160.00 - 173.15 | 0.753 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.9031 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.4938 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.1704 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.7357 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.9126 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.8282 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.2007 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.0489 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 0.9536 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.8192 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel 500470 are 145.88 and 210.28
| Yearly Target 1 | 95.18 |
| Yearly Target 2 | 132.17 |
| Yearly Target 3 | 159.58333333333 |
| Yearly Target 4 | 196.57 |
| Yearly Target 5 | 223.98 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.15 (22.48%) | 138.35 | 122.60 - 187.00 | 1.0172 times | Tue 31 December 2024 | 138.10 (-1%) | 142.15 | 128.10 - 184.60 | 2.0042 times | Fri 29 December 2023 | 139.50 (23.83%) | 114.20 | 101.65 - 141.20 | 1.6778 times | Fri 30 December 2022 | 112.65 (-89.87%) | 1111.50 | 95.00 - 1386.25 | 1.5416 times | Fri 31 December 2021 | 1111.50 (72.71%) | 644.00 | 596.30 - 1534.60 | 0.5713 times | Thu 31 December 2020 | 643.55 (36.35%) | 473.10 | 250.90 - 653.30 | 0.5588 times | Tue 31 December 2019 | 472.00 (-9.55%) | 522.05 | 320.30 - 560.35 | 0.5142 times | Mon 31 December 2018 | 521.85 (0%) | 581.90 | 486.90 - 610.00 | 0.1149 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 169.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel 500470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 169.57 |
| 12 day DMA | 169.11 |
| 20 day DMA | 167.92 |
| 35 day DMA | 170.29 |
| 50 day DMA | 172.38 |
| 100 day DMA | 168.73 |
| 150 day DMA | 165.61 |
| 200 day DMA | 160.84 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 169.77 | 169.65 |
| 12 day EMA | 169.12 | 169.11 | 168.95 |
| 20 day EMA | 169.19 | 169.19 | 169.1 |
| 35 day EMA | 170.48 | 170.56 | 170.59 |
| 50 day EMA | 172.19 | 172.31 | 172.4 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.57 | 169.37 | 169.43 |
| 12 day SMA | 169.11 | 168.4 | 167.85 |
| 20 day SMA | 167.92 | 167.87 | 167.86 |
| 35 day SMA | 170.29 | 170.52 | 170.79 |
| 50 day SMA | 172.38 | 172.45 | 172.53 |
| 100 day SMA | 168.73 | 168.65 | 168.57 |
| 150 day SMA | 165.61 | 165.54 | 165.45 |
| 200 day SMA | 160.84 | 160.68 | 160.53 |
Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
