Munafa Stock Market Course + Intraday & FNO calls 
TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500470
- 500470 Experts view
- Tomorrow's Movement 500470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 186.08 and 189.68
| Intraday Target 1 | 183.32 |
| Intraday Target 2 | 185.23 |
| Intraday Target 3 | 186.91666666667 |
| Intraday Target 4 | 188.83 |
| Intraday Target 5 | 190.52 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.15 (1.08%) | 185.80 | 185.00 - 188.60 | 0.5151 times | Wed 01 July 2026 | 185.15 (-1.59%) | 188.30 | 184.50 - 188.75 | 0.5436 times | Tue 30 June 2026 | 188.15 (-0.76%) | 189.60 | 187.05 - 190.25 | 0.7197 times | Mon 29 June 2026 | 189.60 (0.48%) | 189.00 | 188.70 - 191.25 | 1.5766 times | Thu 25 June 2026 | 188.70 (-0.76%) | 190.45 | 187.60 - 190.85 | 1.5827 times | Wed 24 June 2026 | 190.15 (-1.81%) | 193.65 | 189.65 - 193.65 | 2.1397 times | Tue 23 June 2026 | 193.65 (-2.66%) | 198.80 | 192.75 - 198.80 | 1.3638 times | Mon 22 June 2026 | 198.95 (0.03%) | 199.65 | 198.75 - 200.70 | 0.473 times | Fri 19 June 2026 | 198.90 (-0.82%) | 199.15 | 196.50 - 199.35 | 0.6245 times | Thu 18 June 2026 | 200.55 (0.78%) | 199.45 | 198.15 - 200.70 | 0.4612 times | Wed 17 June 2026 | 199.00 (1.53%) | 196.15 | 195.60 - 199.45 | 0.3417 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 182.45 and 189.2
| Weekly Target 1 | 180.88 |
| Weekly Target 2 | 184.02 |
| Weekly Target 3 | 187.63333333333 |
| Weekly Target 4 | 190.77 |
| Weekly Target 5 | 194.38 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.15 (-0.82%) | 189.00 | 184.50 - 191.25 | 1.1004 times | Thu 25 June 2026 | 188.70 (-5.13%) | 199.65 | 187.60 - 200.70 | 1.8233 times | Fri 19 June 2026 | 198.90 (0.53%) | 200.55 | 193.30 - 201.00 | 0.7279 times | Fri 12 June 2026 | 197.85 (-4.33%) | 203.60 | 195.75 - 205.20 | 1.2724 times | Fri 05 June 2026 | 206.80 (-1.01%) | 209.60 | 204.00 - 213.40 | 0.684 times | Fri 29 May 2026 | 208.90 (-0.14%) | 211.10 | 206.90 - 218.90 | 0.644 times | Fri 22 May 2026 | 209.20 (-3.51%) | 211.95 | 203.05 - 212.35 | 0.9905 times | Fri 15 May 2026 | 216.80 (1.1%) | 214.35 | 211.55 - 224.40 | 1.275 times | Fri 08 May 2026 | 214.45 (1.49%) | 212.85 | 209.45 - 219.25 | 0.5769 times | Thu 30 April 2026 | 211.30 (0.62%) | 210.50 | 209.75 - 218.20 | 0.9055 times | Fri 24 April 2026 | 210.00 (-0.97%) | 212.05 | 208.55 - 214.50 | 0.6911 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 183.7 and 187.95
| Monthly Target 1 | 182.55 |
| Monthly Target 2 | 184.85 |
| Monthly Target 3 | 186.8 |
| Monthly Target 4 | 189.1 |
| Monthly Target 5 | 191.05 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.15 (-0.53%) | 188.30 | 184.50 - 188.75 | 0.0809 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.225 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.8118 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.872 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3293 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.0053 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0361 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7631 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.707 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.1695 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.9163 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel 500470 are 182.2 and 229.35
| Yearly Target 1 | 149.12 |
| Yearly Target 2 | 168.13 |
| Yearly Target 3 | 196.26666666667 |
| Yearly Target 4 | 215.28 |
| Yearly Target 5 | 243.42 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.15 (3.94%) | 181.80 | 177.25 - 224.40 | 0.8119 times | Wed 31 December 2025 | 180.05 (30.38%) | 138.35 | 122.60 - 187.00 | 1.0578 times | Tue 31 December 2024 | 138.10 (-1%) | 142.15 | 128.10 - 184.60 | 2.0465 times | Fri 29 December 2023 | 139.50 (23.83%) | 114.20 | 101.65 - 141.20 | 1.7132 times | Fri 30 December 2022 | 112.65 (-89.87%) | 1111.50 | 95.00 - 1386.25 | 1.5741 times | Fri 31 December 2021 | 1111.50 (72.71%) | 644.00 | 596.30 - 1534.60 | 0.5834 times | Thu 31 December 2020 | 643.55 (36.35%) | 473.10 | 250.90 - 653.30 | 0.5706 times | Tue 31 December 2019 | 472.00 (-9.55%) | 522.05 | 320.30 - 560.35 | 0.5251 times | Mon 31 December 2018 | 521.85 (0%) | 581.90 | 486.90 - 610.00 | 0.1174 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 190 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.18 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 187.75 |
| 12 day DMA | 193 |
| 20 day DMA | 196.58 |
| 35 day DMA | 203.16 |
| 50 day DMA | 206.14 |
| 100 day DMA | 203.48 |
| 150 day DMA | 194.55 |
| 200 day DMA | 189.4 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 188.75 | 190.55 |
| 12 day EMA | 192.15 | 193.06 | 194.5 |
| 20 day EMA | 195.7 | 196.6 | 197.8 |
| 35 day EMA | 200.18 | 200.95 | 201.88 |
| 50 day EMA | 204.62 | 205.33 | 206.15 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.75 | 188.35 | 190.05 |
| 12 day SMA | 193 | 193.85 | 194.91 |
| 20 day SMA | 196.58 | 197.81 | 199.09 |
| 35 day SMA | 203.16 | 203.87 | 204.63 |
| 50 day SMA | 206.14 | 206.63 | 207.17 |
| 100 day SMA | 203.48 | 203.49 | 203.5 |
| 150 day SMA | 194.55 | 194.45 | 194.37 |
| 200 day SMA | 189.4 | 189.3 | 189.21 |
Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
