Munafa Stock Market Course + Intraday & FNO calls 
TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500470
- 500470 Experts view
- Tomorrow's Movement 500470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 200.38 and 205.43
| Intraday Target 1 | 199.43 |
| Intraday Target 2 | 201.32 |
| Intraday Target 3 | 204.48333333333 |
| Intraday Target 4 | 206.37 |
| Intraday Target 5 | 209.53 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.20 (-2.35%) | 207.65 | 202.60 - 207.65 | 0.246 times | Thu 12 February 2026 | 208.10 (0.22%) | 207.70 | 206.70 - 210.30 | 0.4949 times | Wed 11 February 2026 | 207.65 (-0.14%) | 209.95 | 205.35 - 210.20 | 1.791 times | Tue 10 February 2026 | 207.95 (2.89%) | 202.80 | 201.25 - 211.15 | 4.9988 times | Mon 09 February 2026 | 202.10 (2.56%) | 201.05 | 197.55 - 206.40 | 0.9688 times | Fri 06 February 2026 | 197.05 (-0.3%) | 197.35 | 194.50 - 197.50 | 0.1509 times | Thu 05 February 2026 | 197.65 (1.23%) | 194.90 | 191.80 - 198.10 | 0.2939 times | Wed 04 February 2026 | 195.25 (1.19%) | 191.00 | 191.00 - 196.10 | 0.3434 times | Tue 03 February 2026 | 192.95 (2.31%) | 193.25 | 191.45 - 196.30 | 0.3756 times | Mon 02 February 2026 | 188.60 (1.62%) | 185.60 | 182.50 - 189.00 | 0.3368 times | Sun 01 February 2026 | 185.60 (-3.88%) | 190.00 | 184.50 - 193.80 | 0.3774 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 200.38 and 213.98
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 196.78 |
| Weekly Target 3 | 203.96666666667 |
| Weekly Target 4 | 210.38 |
| Weekly Target 5 | 217.57 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.7606 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.8309 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 1.0594 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 0.6776 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 0.7282 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.5561 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 0.8434 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.3769 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 0.6752 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.4919 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.3394 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 192.85 and 221.5
| Monthly Target 1 | 170.3 |
| Monthly Target 2 | 186.75 |
| Monthly Target 3 | 198.95 |
| Monthly Target 4 | 215.4 |
| Monthly Target 5 | 227.6 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.20 (5.23%) | 190.00 | 182.50 - 211.15 | 1.6134 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.1631 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8566 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7937 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.3128 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.0287 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6466 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.8021 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.7278 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.0552 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 0.9219 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel 500470 are 190.23 and 224.13
| Yearly Target 1 | 163.3 |
| Yearly Target 2 | 183.25 |
| Yearly Target 3 | 197.2 |
| Yearly Target 4 | 217.15 |
| Yearly Target 5 | 231.1 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.20 (12.86%) | 181.80 | 177.25 - 211.15 | 0.2902 times | Wed 31 December 2025 | 180.05 (30.38%) | 138.35 | 122.60 - 187.00 | 1.1252 times | Tue 31 December 2024 | 138.10 (-1%) | 142.15 | 128.10 - 184.60 | 2.1769 times | Fri 29 December 2023 | 139.50 (23.83%) | 114.20 | 101.65 - 141.20 | 1.8223 times | Fri 30 December 2022 | 112.65 (-89.87%) | 1111.50 | 95.00 - 1386.25 | 1.6745 times | Fri 31 December 2021 | 1111.50 (72.71%) | 644.00 | 596.30 - 1534.60 | 0.6206 times | Thu 31 December 2020 | 643.55 (36.35%) | 473.10 | 250.90 - 653.30 | 0.6069 times | Tue 31 December 2019 | 472.00 (-9.55%) | 522.05 | 320.30 - 560.35 | 0.5585 times | Mon 31 December 2018 | 521.85 (0%) | 581.90 | 486.90 - 610.00 | 0.1248 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel 500470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 180, while middle bands are at 188 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.1 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 205.8 |
| 12 day DMA | 198.27 |
| 20 day DMA | 195.03 |
| 35 day DMA | 189.14 |
| 50 day DMA | 182.76 |
| 100 day DMA | 178.13 |
| 150 day DMA | 172.65 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.29 | 204.83 | 203.2 |
| 12 day EMA | 200.07 | 199.5 | 197.94 |
| 20 day EMA | 196.1 | 195.35 | 194.01 |
| 35 day EMA | 189.67 | 188.87 | 187.74 |
| 50 day EMA | 183.83 | 183.04 | 182.02 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.8 | 204.57 | 202.48 |
| 12 day SMA | 198.27 | 198.2 | 197 |
| 20 day SMA | 195.03 | 194.28 | 193.34 |
| 35 day SMA | 189.14 | 188.19 | 187.12 |
| 50 day SMA | 182.76 | 182.03 | 181.22 |
| 100 day SMA | 178.13 | 177.82 | 177.45 |
| 150 day SMA | 172.65 | 172.38 | 172.07 |
| 200 day SMA | 168.31 | 167.99 | 167.66 |
Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
