BSE TATA STEEL 500470 All indicator, TATA STEEL 500470 indicators All technical analysis, TATA STEEL 500470 indicators All free charts, TATA STEEL 500470 indicators All historical values BSE

Stock 500470 - Share TATA STEEL trades in BSE

Daily Support: 166.05
Daily Resistance: 168.7
5 Day DMA Moving Average is 167.43
20 Day DMA Moving Average is 171.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	166.80	167.10	167.65	165.00	0.23 times
Thu 04 Dec 2025	-0.09%	167.25	166.75	167.95	166.25	0.35 times
Wed 03 Dec 2025	-0.51%	167.75	166.90	167.85	165.00	0.27 times
Tue 02 Dec 2025	-0.53%	168.15	167.75	168.90	167.05	0.2 times
Mon 01 Dec 2025	0.48%	168.80	168.65	169.70	167.80	0.3 times
Fri 28 Nov 2025	-0.15%	168.30	167.85	168.85	167.20	0.25 times
Thu 27 Nov 2025	-0.97%	170.30	168.10	171.10	167.20	0.39 times
Wed 26 Nov 2025	2.04%	166.65	169.75	170.00	166.65	0.64 times
Tue 25 Nov 2025	0.64%	165.70	166.35	167.30	165.15	0.21 times
Mon 24 Nov 2025	-1.61%	168.00	165.30	168.40	165.15	0.43 times

Volume is calculated using 10 day average volume

BSE TATA STEEL 500470 All indicator, TATA STEEL 500470 indicators All technical analysis, TATA STEEL 500470 indicators All free charts, TATA STEEL 500470 indicators All historical values BSE

Below are charts of BSE TATA STEEL 500470 All indicator, TATA STEEL 500470 indicators All technical analysis, TATA STEEL 500470 indicators All free charts, TATA STEEL 500470 indicators All historical values BSE

TATA STEEL 500470 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TATA STEEL 500470 ADX is: 30, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TATA STEEL 500470 are:

ADX	+DY	-DY
29.4	15.4	28.3
24.1	16.5	27
24.7	16.9	27.9
16.3	17.9	24.9
12.3	18.8	24.1
17.3	17.6	25
17.3	18.3	26
22.9	17.6	28
39.2	13.2	30.2
38.8	13.9	31.5

ADX charts for TATA STEEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TATA STEEL 500470 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TATA STEEL is 171.27

50 day MA of TATA STEEL is 173.32

100 day MA of TATA STEEL is 167.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TATA STEEL 500470 is downtrend

Historical Moving averages values of TATA STEEL 500470 are:

Price	20 day	50 day	100 day
167.10	171.27	173.32	167.74
166.75	171.98	173.4	167.68
166.90	172.51	173.5	167.6
167.75	173.13	173.6	167.55
168.65	173.87	173.67	167.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

TATA STEEL 500470 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TATA STEEL 500470 is: 1476513.2 M

Current day volume is 0.457 times compared to averaged volume TATA STEEL has

Historical price to volume measure of TATA STEEL is:

Price	Percent Change	Percent change within day	Volume change
167.10	0.21%	0.18%	0.457 times
166.75	-0.09%	-0.3%	0.679 times
166.90	-0.51%	-0.51%	0.532 times
167.75	-0.53%	-0.24%	0.383 times
168.65	0.48%	-0.09%	0.58 times
167.85	-0.15%	-0.27%	0.484 times
168.10	-0.97%	-1.29%	0.77 times
169.75	2.04%	1.86%	1.247 times
166.35	0.64%	0.39%	0.408 times
165.30	-1.61%	-1.61%	0.841 times

Price to volume Charts of TATA STEEL 500470 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TATA STEEL 500470 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TATA STEEL 500470 is: 171.27 & deviation is 4.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TATA STEEL 500470 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
167.10	171.27	4.84	180.95	161.59
166.75	171.98	5.22	182.42	161.54
166.90	172.51	5.19	182.9	162.12
167.75	173.13	5.22	183.58	162.68
168.65	173.87	5.46	184.79	162.95

Bollinger Bands charts for TATA STEEL 500470 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TATA STEEL 500470 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TATA STEEL 500470

14 day TATA STEEL 500470 RSI is: 58.87

According to RSI indicator, Selling is dominating the stock of TATA STEEL 500470

Historical values of RSI indicator for TATA STEEL are as follows in descending order:

58.87 60.36 58.76 57.95 57.16 58.32 56.78 56.69 55.73 56.69 57.77 61.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TATA STEEL 500470 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TATA STEEL 500470

12,26,9 day TATA STEEL 500470 MACD is: 168.73, 171, -2.27

According to MACD indicator, Prices of TATA STEEL 500470 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TATA STEEL 500470 are:

168.73, 171, -2.27
169.03, 171.31, -2.28
169.45, 171.67, -2.22
169.91, 172.05, -2.14
170.3, 172.39, -2.09
170.6, 172.69, -2.09
171.1, 173.08, -1.98
171.65, 173.48, -1.83
172, 173.78, -1.78
173.03, 174.37, -1.34

MACD charts of TATA STEEL 500470 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TATA STEEL 500470 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TATA STEEL 500470 CCI is: -79

According to CCI indicator, TATA STEEL 500470 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TATA STEEL

Historical CCI values of TATA STEEL 500470 are:

-79 -64 -79 -30 -0 -28 4 4 -91 -91

CCI charts of TATA STEEL 500470 are below. Second charts towards left.

TATA STEEL 500470 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TATA STEEL 500470 Stochastics is: 19

According to Stochastics indicator, Buying is coming in TATA STEEL

TATA STEEL 500470 is closing near its lowest lows

Historical Stochastics values of TATA STEEL 500470 are:

19 19 19 19 19 19 19 19 19 19

TATA STEEL 500470 Stochastics charts are below. Third charts to the left, at the bottom