TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel 500470 are 164.83 and 167.78

Daily Target 1164.17
Daily Target 2165.48
Daily Target 3167.11666666667
Daily Target 4168.43
Daily Target 5170.07

Daily price and volume Tata Steel

Date Closing Open Range Volume
Mon 15 July 2024 166.80 (-1.13%) 168.70 165.80 - 168.75 1.2066 times
Fri 12 July 2024 168.70 (-0.18%) 170.40 168.05 - 170.40 1.1222 times
Thu 11 July 2024 169.00 (0.6%) 170.00 168.65 - 170.90 1.0189 times
Wed 10 July 2024 168.00 (-2.21%) 172.50 167.05 - 172.95 1.3302 times
Tue 09 July 2024 171.80 (-0.29%) 173.95 171.50 - 173.95 0.6956 times
Mon 08 July 2024 172.30 (-1.4%) 174.75 172.10 - 175.45 1.6522 times
Fri 05 July 2024 174.75 (-0.85%) 176.45 173.40 - 176.45 1.0169 times
Thu 04 July 2024 176.25 (-0.06%) 176.90 175.85 - 178.15 0.4519 times
Wed 03 July 2024 176.35 (1.06%) 174.55 174.50 - 176.75 0.6355 times
Tue 02 July 2024 174.50 (0.23%) 175.15 173.55 - 175.70 0.8701 times
Mon 01 July 2024 174.10 (0.06%) 174.75 173.55 - 176.00 0.7602 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 164.83 and 167.78

Weekly Target 1164.17
Weekly Target 2165.48
Weekly Target 3167.11666666667
Weekly Target 4168.43
Weekly Target 5170.07

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Mon 15 July 2024 166.80 (-1.13%) 168.70 165.80 - 168.75 0.239 times
Fri 12 July 2024 168.70 (-3.46%) 174.75 167.05 - 175.45 1.1528 times
Fri 05 July 2024 174.75 (0.43%) 174.75 173.40 - 178.15 0.7398 times
Fri 28 June 2024 174.00 (-3.25%) 180.00 171.75 - 180.95 0.8765 times
Fri 21 June 2024 179.85 (-1.45%) 184.00 178.20 - 184.60 0.761 times
Fri 14 June 2024 182.50 (1.98%) 180.75 177.30 - 184.15 1.2351 times
Fri 07 June 2024 178.95 (7.06%) 173.60 148.15 - 179.65 1.7111 times
Fri 31 May 2024 167.15 (-4.38%) 178.00 163.40 - 178.00 1.1739 times
Fri 24 May 2024 174.80 (4.11%) 168.05 168.05 - 177.55 0.9858 times
Sat 18 May 2024 167.90 (3.42%) 162.55 158.15 - 168.45 1.125 times
Fri 10 May 2024 162.35 (-2.46%) 168.20 161.55 - 168.60 0.8551 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 160.13 and 172.48

Monthly Target 1157.9
Monthly Target 2162.35
Monthly Target 3170.25
Monthly Target 4174.7
Monthly Target 5182.6

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Mon 15 July 2024 166.80 (-4.14%) 174.75 165.80 - 178.15 0.4751 times
Fri 28 June 2024 174.00 (4.1%) 173.60 148.15 - 184.60 1.0215 times
Fri 31 May 2024 167.15 (1.33%) 165.20 158.15 - 178.00 1.0507 times
Tue 30 April 2024 164.95 (5.81%) 156.85 156.55 - 170.70 1.1776 times
Thu 28 March 2024 155.90 (10.65%) 142.05 138.40 - 159.50 1.4558 times
Thu 29 February 2024 140.90 (3.68%) 136.80 134.10 - 147.35 1.0002 times
Wed 31 January 2024 135.90 (-2.58%) 142.15 128.10 - 142.15 1.337 times
Fri 29 December 2023 139.50 (9.03%) 128.60 127.80 - 141.20 1.1266 times
Thu 30 November 2023 127.95 (7.75%) 119.00 114.25 - 128.80 0.7182 times
Tue 31 October 2023 118.75 (-7.95%) 129.00 118.40 - 129.00 0.6374 times
Fri 29 September 2023 129.00 (4.88%) 123.35 123.30 - 134.85 0.9696 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 July 2024

Munafa value: 40 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 166, while middle bands are at 171 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (500470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.

TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.17 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 168.86
12 day DMA 172.21
20 day DMA 174.61
35 day DMA 174.57
50 day DMA 172.51
100 day DMA 163.8
150 day DMA 154.43
200 day DMA 146.93

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA168.99170.08170.77
12 day EMA171.49172.34173
20 day EMA172.72173.34173.83
35 day EMA172.41172.74172.98
50 day EMA171.63171.83171.96

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA168.86169.96171.17
12 day SMA172.21172.83173.15
20 day SMA174.61175.4176.09
35 day SMA174.57174.8175
50 day SMA172.51172.51172.48
100 day SMA163.8163.56163.28
150 day SMA154.43154.2153.95
200 day SMA146.93146.73146.52

Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top