Munafa Stock Market Course + Intraday & FNO calls 
TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500470
- 500470 Experts view
- Tomorrow's Movement 500470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 165.65 and 167.35
| Intraday Target 1 | 165.28 |
| Intraday Target 2 | 166.02 |
| Intraday Target 3 | 166.98333333333 |
| Intraday Target 4 | 167.72 |
| Intraday Target 5 | 168.68 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.75 (-0.09%) | 167.25 | 166.25 - 167.95 | 1.0557 times | Wed 03 December 2025 | 166.90 (-0.51%) | 167.75 | 165.00 - 167.85 | 0.8268 times | Tue 02 December 2025 | 167.75 (-0.53%) | 168.15 | 167.05 - 168.90 | 0.5945 times | Mon 01 December 2025 | 168.65 (0.48%) | 168.80 | 167.80 - 169.70 | 0.9013 times | Fri 28 November 2025 | 167.85 (-0.15%) | 168.30 | 167.20 - 168.85 | 0.7517 times | Thu 27 November 2025 | 168.10 (-0.97%) | 170.30 | 167.20 - 171.10 | 1.1963 times | Wed 26 November 2025 | 169.75 (2.04%) | 166.65 | 166.65 - 170.00 | 1.937 times | Tue 25 November 2025 | 166.35 (0.64%) | 165.70 | 165.15 - 167.30 | 0.6339 times | Mon 24 November 2025 | 165.30 (-1.61%) | 168.00 | 165.15 - 168.40 | 1.307 times | Fri 21 November 2025 | 168.00 (-2.58%) | 172.00 | 167.70 - 172.00 | 0.7958 times | Thu 20 November 2025 | 172.45 (-0.38%) | 173.75 | 172.20 - 174.00 | 3.1513 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 163.53 and 168.23
| Weekly Target 1 | 162.45 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 171.85 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.75 (-0.66%) | 168.80 | 165.00 - 169.70 | 0.4377 times | Fri 28 November 2025 | 167.85 (-0.09%) | 168.00 | 165.15 - 171.10 | 0.7548 times | Fri 21 November 2025 | 168.00 (-3.53%) | 175.55 | 167.70 - 175.55 | 1.0045 times | Fri 14 November 2025 | 174.15 (-4.02%) | 182.05 | 172.25 - 184.20 | 1.206 times | Fri 07 November 2025 | 181.45 (-0.82%) | 182.25 | 175.05 - 184.10 | 0.5596 times | Fri 31 October 2025 | 182.95 (5.08%) | 175.40 | 175.40 - 187.00 | 1.6407 times | Thu 23 October 2025 | 174.10 (1.07%) | 173.05 | 170.80 - 176.00 | 0.7927 times | Fri 17 October 2025 | 172.25 (-0.89%) | 172.40 | 169.25 - 176.20 | 0.6626 times | Fri 10 October 2025 | 173.80 (0.35%) | 172.85 | 169.30 - 177.85 | 2.0536 times | Fri 03 October 2025 | 173.20 (3.43%) | 167.45 | 166.05 - 174.70 | 0.8878 times | Fri 26 September 2025 | 167.45 (-2.36%) | 170.40 | 167.15 - 174.35 | 0.7848 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 163.53 and 168.23
| Monthly Target 1 | 162.45 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 167.15 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 171.85 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.75 (-0.66%) | 168.80 | 165.00 - 169.70 | 0.1198 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.9649 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.5961 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.2506 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.7861 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.9751 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.8849 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.2829 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.1208 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 1.0189 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.8753 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel 500470 are 144.68 and 209.08
| Yearly Target 1 | 94.38 |
| Yearly Target 2 | 130.57 |
| Yearly Target 3 | 158.78333333333 |
| Yearly Target 4 | 194.97 |
| Yearly Target 5 | 223.18 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.75 (20.75%) | 138.35 | 122.60 - 187.00 | 0.9696 times | Tue 31 December 2024 | 138.10 (-1%) | 142.15 | 128.10 - 184.60 | 2.0179 times | Fri 29 December 2023 | 139.50 (23.83%) | 114.20 | 101.65 - 141.20 | 1.6892 times | Fri 30 December 2022 | 112.65 (-89.87%) | 1111.50 | 95.00 - 1386.25 | 1.5521 times | Fri 31 December 2021 | 1111.50 (72.71%) | 644.00 | 596.30 - 1534.60 | 0.5752 times | Thu 31 December 2020 | 643.55 (36.35%) | 473.10 | 250.90 - 653.30 | 0.5626 times | Tue 31 December 2019 | 472.00 (-9.55%) | 522.05 | 320.30 - 560.35 | 0.5177 times | Mon 31 December 2018 | 521.85 (0%) | 581.90 | 486.90 - 610.00 | 0.1157 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 167 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.7 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 167.58 |
| 12 day DMA | 168.41 |
| 20 day DMA | 171.98 |
| 35 day DMA | 174.24 |
| 50 day DMA | 173.4 |
| 100 day DMA | 167.68 |
| 150 day DMA | 163.66 |
| 200 day DMA | 158.37 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.44 | 167.79 | 168.23 |
| 12 day EMA | 169.03 | 169.45 | 169.91 |
| 20 day EMA | 170.66 | 171.07 | 171.51 |
| 35 day EMA | 171.61 | 171.9 | 172.19 |
| 50 day EMA | 172.65 | 172.89 | 173.13 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.58 | 167.85 | 168.42 |
| 12 day SMA | 168.41 | 168.88 | 169.4 |
| 20 day SMA | 171.98 | 172.51 | 173.13 |
| 35 day SMA | 174.24 | 174.42 | 174.61 |
| 50 day SMA | 173.4 | 173.5 | 173.6 |
| 100 day SMA | 167.68 | 167.6 | 167.55 |
| 150 day SMA | 163.66 | 163.5 | 163.31 |
| 200 day SMA | 158.37 | 158.19 | 158.03 |
Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
