Munafa Stock Market Course + Intraday & FNO calls 
TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500470
- 500470 Experts view
- Tomorrow's Movement 500470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 207.4 and 211
| Intraday Target 1 | 204.77 |
| Intraday Target 2 | 206.43 |
| Intraday Target 3 | 208.36666666667 |
| Intraday Target 4 | 210.03 |
| Intraday Target 5 | 211.97 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.10 (0.22%) | 207.70 | 206.70 - 210.30 | 0.4885 times | Wed 11 February 2026 | 207.65 (-0.14%) | 209.95 | 205.35 - 210.20 | 1.7678 times | Tue 10 February 2026 | 207.95 (2.89%) | 202.80 | 201.25 - 211.15 | 4.934 times | Mon 09 February 2026 | 202.10 (2.56%) | 201.05 | 197.55 - 206.40 | 0.9562 times | Fri 06 February 2026 | 197.05 (-0.3%) | 197.35 | 194.50 - 197.50 | 0.1489 times | Thu 05 February 2026 | 197.65 (1.23%) | 194.90 | 191.80 - 198.10 | 0.2901 times | Wed 04 February 2026 | 195.25 (1.19%) | 191.00 | 191.00 - 196.10 | 0.3389 times | Tue 03 February 2026 | 192.95 (2.31%) | 193.25 | 191.45 - 196.30 | 0.3707 times | Mon 02 February 2026 | 188.60 (1.62%) | 185.60 | 182.50 - 189.00 | 0.3324 times | Sun 01 February 2026 | 185.60 (-3.88%) | 190.00 | 184.50 - 193.80 | 0.3725 times | Fri 30 January 2026 | 193.10 (-4.57%) | 199.25 | 190.60 - 199.25 | 0.6285 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 202.83 and 216.43
| Weekly Target 1 | 192 |
| Weekly Target 2 | 200.05 |
| Weekly Target 3 | 205.6 |
| Weekly Target 4 | 213.65 |
| Weekly Target 5 | 219.2 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.10 (5.61%) | 201.05 | 197.55 - 211.15 | 3.6919 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.84 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 1.071 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 0.685 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 0.7362 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.5622 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 0.8526 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.3811 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 0.6826 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.4973 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.3431 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 195.3 and 223.95
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 190.02 |
| Monthly Target 3 | 200.58333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 229.23 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.10 (7.77%) | 190.00 | 182.50 - 211.15 | 1.5812 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.1676 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8599 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7967 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.3179 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.0326 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6491 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.8052 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.7306 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.0593 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 0.9254 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel 500470 are 192.68 and 226.58
| Yearly Target 1 | 164.93 |
| Yearly Target 2 | 186.52 |
| Yearly Target 3 | 198.83333333333 |
| Yearly Target 4 | 220.42 |
| Yearly Target 5 | 232.73 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 208.10 (15.58%) | 181.80 | 177.25 - 211.15 | 0.2864 times | Wed 31 December 2025 | 180.05 (30.38%) | 138.35 | 122.60 - 187.00 | 1.1257 times | Tue 31 December 2024 | 138.10 (-1%) | 142.15 | 128.10 - 184.60 | 2.1779 times | Fri 29 December 2023 | 139.50 (23.83%) | 114.20 | 101.65 - 141.20 | 1.8231 times | Fri 30 December 2022 | 112.65 (-89.87%) | 1111.50 | 95.00 - 1386.25 | 1.6752 times | Fri 31 December 2021 | 1111.50 (72.71%) | 644.00 | 596.30 - 1534.60 | 0.6208 times | Thu 31 December 2020 | 643.55 (36.35%) | 473.10 | 250.90 - 653.30 | 0.6072 times | Tue 31 December 2019 | 472.00 (-9.55%) | 522.05 | 320.30 - 560.35 | 0.5588 times | Mon 31 December 2018 | 521.85 (0%) | 581.90 | 486.90 - 610.00 | 0.1249 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel 500470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Steel 500470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.38
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 179, while middle bands are at 187 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.42 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 204.57 |
| 12 day DMA | 198.2 |
| 20 day DMA | 194.28 |
| 35 day DMA | 188.19 |
| 50 day DMA | 182.03 |
| 100 day DMA | 177.82 |
| 150 day DMA | 172.38 |
| 200 day DMA | 167.99 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.83 | 203.2 | 200.98 |
| 12 day EMA | 199.5 | 197.94 | 196.18 |
| 20 day EMA | 195.36 | 194.02 | 192.59 |
| 35 day EMA | 188.99 | 187.86 | 186.69 |
| 50 day EMA | 183.2 | 182.18 | 181.14 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.57 | 202.48 | 200 |
| 12 day SMA | 198.2 | 197 | 195.74 |
| 20 day SMA | 194.28 | 193.34 | 192.08 |
| 35 day SMA | 188.19 | 187.12 | 186.02 |
| 50 day SMA | 182.03 | 181.22 | 180.44 |
| 100 day SMA | 177.82 | 177.45 | 177.09 |
| 150 day SMA | 172.38 | 172.07 | 171.78 |
| 200 day SMA | 167.99 | 167.66 | 167.31 |
Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
