Munafa Stock Market Course + Intraday & FNO calls 
TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500470
- 500470 Experts view
- Tomorrow's Movement 500470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 181.33 and 185.28
| Intraday Target 1 | 180.52 |
| Intraday Target 2 | 182.13 |
| Intraday Target 3 | 184.46666666667 |
| Intraday Target 4 | 186.08 |
| Intraday Target 5 | 188.42 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 183.75 (-1.32%) | 186.00 | 182.85 - 186.80 | 0.8746 times | Tue 06 January 2026 | 186.20 (0.27%) | 186.80 | 184.55 - 187.90 | 0.6659 times | Mon 05 January 2026 | 185.70 (1.56%) | 182.55 | 182.55 - 186.90 | 0.9205 times | Fri 02 January 2026 | 182.85 (0.55%) | 182.00 | 181.65 - 183.85 | 1.4218 times | Thu 01 January 2026 | 181.85 (1%) | 181.80 | 180.25 - 182.25 | 0.7792 times | Wed 31 December 2025 | 180.05 (2.45%) | 180.15 | 178.50 - 181.35 | 1.7226 times | Tue 30 December 2025 | 175.75 (2.03%) | 172.05 | 170.80 - 176.35 | 0.8846 times | Mon 29 December 2025 | 172.25 (1.83%) | 169.20 | 169.20 - 174.15 | 1.619 times | Fri 26 December 2025 | 169.15 (-0.5%) | 170.00 | 167.85 - 170.00 | 0.4009 times | Wed 24 December 2025 | 170.00 (-0.53%) | 171.05 | 169.60 - 171.65 | 0.7108 times | Tue 23 December 2025 | 170.90 (1.03%) | 169.20 | 169.20 - 171.35 | 1.0985 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 183.15 and 188.5
| Weekly Target 1 | 179.38 |
| Weekly Target 2 | 181.57 |
| Weekly Target 3 | 184.73333333333 |
| Weekly Target 4 | 186.92 |
| Weekly Target 5 | 190.08 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 183.75 (0.49%) | 182.55 | 182.55 - 187.90 | 0.6084 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 1.5888 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.7101 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 1.2719 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.9266 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.6393 times | Fri 28 November 2025 | 167.85 (-0.09%) | 168.00 | 165.15 - 171.10 | 0.9111 times | Fri 21 November 2025 | 168.00 (-3.53%) | 175.55 | 167.70 - 175.55 | 1.2126 times | Fri 14 November 2025 | 174.15 (-4.02%) | 182.05 | 172.25 - 184.20 | 1.4558 times | Fri 07 November 2025 | 181.45 (-0.82%) | 182.25 | 175.05 - 184.10 | 0.6755 times | Fri 31 October 2025 | 182.95 (5.08%) | 175.40 | 175.40 - 187.00 | 1.9805 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 182 and 189.65
| Monthly Target 1 | 176.32 |
| Monthly Target 2 | 180.03 |
| Monthly Target 3 | 183.96666666667 |
| Monthly Target 4 | 187.68 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 183.75 (2.05%) | 181.80 | 180.25 - 187.90 | 0.2571 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 1.0246 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.9493 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.5703 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.2304 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.7734 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.9594 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.8706 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.2622 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.1027 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 1.0025 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel 500470 are 182 and 189.65
| Yearly Target 1 | 176.32 |
| Yearly Target 2 | 180.03 |
| Yearly Target 3 | 183.96666666667 |
| Yearly Target 4 | 187.68 |
| Yearly Target 5 | 191.62 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 183.75 (2.05%) | 181.80 | 180.25 - 187.90 | 0.0232 times | Wed 31 December 2025 | 180.05 (30.38%) | 138.35 | 122.60 - 187.00 | 1.1598 times | Tue 31 December 2024 | 138.10 (-1%) | 142.15 | 128.10 - 184.60 | 2.2437 times | Fri 29 December 2023 | 139.50 (23.83%) | 114.20 | 101.65 - 141.20 | 1.8782 times | Fri 30 December 2022 | 112.65 (-89.87%) | 1111.50 | 95.00 - 1386.25 | 1.7258 times | Fri 31 December 2021 | 1111.50 (72.71%) | 644.00 | 596.30 - 1534.60 | 0.6396 times | Thu 31 December 2020 | 643.55 (36.35%) | 473.10 | 250.90 - 653.30 | 0.6255 times | Tue 31 December 2019 | 472.00 (-9.55%) | 522.05 | 320.30 - 560.35 | 0.5756 times | Mon 31 December 2018 | 521.85 (0%) | 581.90 | 486.90 - 610.00 | 0.1287 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 168 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.05 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 184.07 |
| 12 day DMA | 177.3 |
| 20 day DMA | 173.89 |
| 35 day DMA | 171.14 |
| 50 day DMA | 173.64 |
| 100 day DMA | 170.56 |
| 150 day DMA | 166.63 |
| 200 day DMA | 162.38 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.19 | 182.91 | 181.27 |
| 12 day EMA | 178.95 | 178.08 | 176.6 |
| 20 day EMA | 176.26 | 175.47 | 174.34 |
| 35 day EMA | 175.13 | 174.62 | 173.94 |
| 50 day EMA | 174.68 | 174.31 | 173.82 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.07 | 183.33 | 181.24 |
| 12 day SMA | 177.3 | 176.04 | 174.54 |
| 20 day SMA | 173.89 | 172.73 | 171.59 |
| 35 day SMA | 171.14 | 170.81 | 170.44 |
| 50 day SMA | 173.64 | 173.5 | 173.26 |
| 100 day SMA | 170.56 | 170.31 | 170.03 |
| 150 day SMA | 166.63 | 166.48 | 166.32 |
| 200 day SMA | 162.38 | 162.22 | 162.04 |
Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
