Munafa Stock Market Course + Intraday & FNO calls 
TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500470
- 500470 Experts view
- Tomorrow's Movement 500470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 185.93 and 189.53
| Intraday Target 1 | 185.2 |
| Intraday Target 2 | 186.65 |
| Intraday Target 3 | 188.8 |
| Intraday Target 4 | 190.25 |
| Intraday Target 5 | 192.4 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.10 (-0.61%) | 189.40 | 187.35 - 190.95 | 1.4787 times | Wed 14 January 2026 | 189.25 (3.7%) | 182.60 | 181.65 - 190.65 | 2.2011 times | Tue 13 January 2026 | 182.50 (-0.38%) | 183.50 | 181.15 - 184.35 | 0.6135 times | Mon 12 January 2026 | 183.20 (2.75%) | 178.10 | 177.60 - 183.65 | 0.6574 times | Fri 09 January 2026 | 178.30 (-1.05%) | 179.00 | 177.25 - 181.45 | 0.8062 times | Thu 08 January 2026 | 180.20 (-1.93%) | 185.95 | 179.60 - 185.95 | 0.7792 times | Wed 07 January 2026 | 183.75 (-1.32%) | 186.00 | 182.85 - 186.80 | 0.7803 times | Tue 06 January 2026 | 186.20 (0.27%) | 186.80 | 184.55 - 187.90 | 0.5941 times | Mon 05 January 2026 | 185.70 (1.56%) | 182.55 | 182.55 - 186.90 | 0.8212 times | Fri 02 January 2026 | 182.85 (0.55%) | 182.00 | 181.65 - 183.85 | 1.2684 times | Thu 01 January 2026 | 181.85 (1%) | 181.80 | 180.25 - 182.25 | 0.6951 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 182.85 and 196.2
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 180.15 |
| Weekly Target 3 | 185.55 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 198.9 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 1.2319 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.9408 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 1.4267 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.6376 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 1.1422 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.8321 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.5741 times | Fri 28 November 2025 | 167.85 (-0.09%) | 168.00 | 165.15 - 171.10 | 0.8182 times | Fri 21 November 2025 | 168.00 (-3.53%) | 175.55 | 167.70 - 175.55 | 1.0889 times | Fri 14 November 2025 | 174.15 (-4.02%) | 182.05 | 172.25 - 184.20 | 1.3074 times | Fri 07 November 2025 | 181.45 (-0.82%) | 182.25 | 175.05 - 184.10 | 0.6066 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 182.68 and 196.38
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 179.92 |
| Monthly Target 3 | 185.43333333333 |
| Monthly Target 4 | 193.62 |
| Monthly Target 5 | 199.13 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.10 (4.47%) | 181.80 | 177.25 - 190.95 | 0.6355 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.9848 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.9125 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.5093 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.1826 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.7433 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.9221 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.8368 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.2132 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.0599 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 0.9635 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel 500470 are 182.68 and 196.38
| Yearly Target 1 | 171.73 |
| Yearly Target 2 | 179.92 |
| Yearly Target 3 | 185.43333333333 |
| Yearly Target 4 | 193.62 |
| Yearly Target 5 | 199.13 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.10 (4.47%) | 181.80 | 177.25 - 190.95 | 0.0593 times | Wed 31 December 2025 | 180.05 (30.38%) | 138.35 | 122.60 - 187.00 | 1.1551 times | Tue 31 December 2024 | 138.10 (-1%) | 142.15 | 128.10 - 184.60 | 2.2346 times | Fri 29 December 2023 | 139.50 (23.83%) | 114.20 | 101.65 - 141.20 | 1.8707 times | Fri 30 December 2022 | 112.65 (-89.87%) | 1111.50 | 95.00 - 1386.25 | 1.7188 times | Fri 31 December 2021 | 1111.50 (72.71%) | 644.00 | 596.30 - 1534.60 | 0.637 times | Thu 31 December 2020 | 643.55 (36.35%) | 473.10 | 250.90 - 653.30 | 0.623 times | Tue 31 December 2019 | 472.00 (-9.55%) | 522.05 | 320.30 - 560.35 | 0.5733 times | Mon 31 December 2018 | 521.85 (0%) | 581.90 | 486.90 - 610.00 | 0.1282 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel 500470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel 500470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Steel 500470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Steel 500470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.1
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.97 and TataSteel 500470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 184.27 |
| 12 day DMA | 183.5 |
| 20 day DMA | 178.3 |
| 35 day DMA | 173.61 |
| 50 day DMA | 173.75 |
| 100 day DMA | 172.03 |
| 150 day DMA | 167.66 |
| 200 day DMA | 163.34 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.62 | 184.38 | 181.94 |
| 12 day EMA | 182.52 | 181.5 | 180.09 |
| 20 day EMA | 179.9 | 179.04 | 177.97 |
| 35 day EMA | 177.77 | 177.16 | 176.45 |
| 50 day EMA | 175.58 | 175.07 | 174.49 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.27 | 182.69 | 181.59 |
| 12 day SMA | 183.5 | 182.47 | 181.05 |
| 20 day SMA | 178.3 | 177.41 | 176.44 |
| 35 day SMA | 173.61 | 173.09 | 172.43 |
| 50 day SMA | 173.75 | 173.57 | 173.44 |
| 100 day SMA | 172.03 | 171.77 | 171.46 |
| 150 day SMA | 167.66 | 167.45 | 167.24 |
| 200 day SMA | 163.34 | 163.18 | 162.99 |
Videos related to: TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
