Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 770 and 801.05
| Intraday Target 1 | 744.95 |
| Intraday Target 2 | 764 |
| Intraday Target 3 | 776 |
| Intraday Target 4 | 795.05 |
| Intraday Target 5 | 807.05 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 783.05 (0.12%) | 779.40 | 756.95 - 788.00 | 1.6518 times | Fri 20 March 2026 | 782.10 (-2.1%) | 800.10 | 775.60 - 822.20 | 0.7279 times | Thu 19 March 2026 | 798.90 (-1.53%) | 800.00 | 793.75 - 835.15 | 3.4871 times | Wed 18 March 2026 | 811.30 (6.74%) | 761.00 | 760.05 - 821.55 | 1.0249 times | Tue 17 March 2026 | 760.05 (1.03%) | 752.70 | 745.85 - 764.55 | 0.2166 times | Mon 16 March 2026 | 752.30 (0.07%) | 738.35 | 738.35 - 757.85 | 0.3335 times | Fri 13 March 2026 | 751.80 (-2.11%) | 777.65 | 748.00 - 777.65 | 0.2808 times | Thu 12 March 2026 | 768.00 (0.43%) | 780.00 | 748.05 - 780.00 | 0.3216 times | Wed 11 March 2026 | 764.70 (0.34%) | 782.00 | 756.30 - 796.30 | 1.7618 times | Tue 10 March 2026 | 762.10 (1.13%) | 754.35 | 752.30 - 763.80 | 0.194 times | Mon 09 March 2026 | 753.55 (-0.46%) | 788.60 | 732.30 - 788.60 | 0.3661 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 770 and 801.05
| Weekly Target 1 | 744.95 |
| Weekly Target 2 | 764 |
| Weekly Target 3 | 776 |
| Weekly Target 4 | 795.05 |
| Weekly Target 5 | 807.05 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 783.05 (0.12%) | 779.40 | 756.95 - 788.00 | 0.1555 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.5452 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.2753 times | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.4977 times | Fri 27 February 2026 | 771.10 (7.17%) | 710.40 | 703.40 - 807.45 | 7.3598 times | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.0586 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.0721 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.1478 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.1643 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 0.7237 times | Fri 16 January 2026 | 739.30 (-3.13%) | 753.60 | 723.30 - 774.90 | 0.0969 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 751.53 and 866.68
| Monthly Target 1 | 664.25 |
| Monthly Target 2 | 723.65 |
| Monthly Target 3 | 779.4 |
| Monthly Target 4 | 838.8 |
| Monthly Target 5 | 894.55 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 783.05 (1.55%) | 744.30 | 720.00 - 835.15 | 0.8187 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 4.243 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.611 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.3523 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.4683 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1811 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2442 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 2.1925 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.4868 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.402 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.3338 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 725.85 and 892.35
| Yearly Target 1 | 595.78 |
| Yearly Target 2 | 689.42 |
| Yearly Target 3 | 762.28333333333 |
| Yearly Target 4 | 855.92 |
| Yearly Target 5 | 928.78 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 783.05 (3.82%) | 754.20 | 668.65 - 835.15 | 1.7907 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.2627 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.0382 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.7196 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.6679 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.0484 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.1814 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2179 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0732 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 771.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 25 points
Upper Bollinger band is at 809 and lower is at 710, while middle bands are at 735 and 785
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.88 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 787.08 |
| 12 day DMA | 770.4 |
| 20 day DMA | 759.29 |
| 35 day DMA | 741.22 |
| 50 day DMA | 732.26 |
| 100 day DMA | 742.89 |
| 150 day DMA | 768.09 |
| 200 day DMA | 786.37 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.93 | 782.87 | 783.25 |
| 12 day EMA | 771.94 | 769.92 | 767.71 |
| 20 day EMA | 762.09 | 759.88 | 757.54 |
| 35 day EMA | 750.58 | 748.67 | 746.7 |
| 50 day EMA | 739.44 | 737.66 | 735.85 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.08 | 780.93 | 774.87 |
| 12 day SMA | 770.4 | 767.75 | 764.02 |
| 20 day SMA | 759.29 | 756.11 | 752.67 |
| 35 day SMA | 741.22 | 738.42 | 736.32 |
| 50 day SMA | 732.26 | 731.71 | 731.12 |
| 100 day SMA | 742.89 | 743 | 743.17 |
| 150 day SMA | 768.09 | 768.14 | 768.24 |
| 200 day SMA | 786.37 | 786.55 | 786.89 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
