Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 919.63 and 955.58
| Intraday Target 1 | 911.97 |
| Intraday Target 2 | 927.28 |
| Intraday Target 3 | 947.91666666667 |
| Intraday Target 4 | 963.23 |
| Intraday Target 5 | 983.87 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 942.60 (-0.1%) | 953.35 | 932.60 - 968.55 | 1.221 times | Wed 15 April 2026 | 943.50 (3.9%) | 930.00 | 920.00 - 954.00 | 1.8232 times | Mon 13 April 2026 | 908.05 (1.74%) | 892.35 | 868.00 - 930.00 | 1.7801 times | Fri 10 April 2026 | 892.50 (3.74%) | 879.20 | 866.80 - 895.00 | 0.5917 times | Thu 09 April 2026 | 860.30 (0.93%) | 845.10 | 845.10 - 878.75 | 0.972 times | Wed 08 April 2026 | 852.40 (2.17%) | 850.15 | 833.45 - 859.50 | 0.646 times | Tue 07 April 2026 | 834.30 (0.29%) | 828.80 | 823.85 - 840.35 | 0.5405 times | Mon 06 April 2026 | 831.85 (-0.86%) | 841.25 | 827.00 - 850.00 | 1.0759 times | Thu 02 April 2026 | 839.05 (1.35%) | 829.95 | 804.65 - 842.00 | 0.5616 times | Wed 01 April 2026 | 827.90 (4.5%) | 807.95 | 799.90 - 833.40 | 0.7879 times | Mon 30 March 2026 | 792.25 (-0.42%) | 787.70 | 776.95 - 810.00 | 0.6904 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 905.3 and 1005.85
| Weekly Target 1 | 825.83 |
| Weekly Target 2 | 884.22 |
| Weekly Target 3 | 926.38333333333 |
| Weekly Target 4 | 984.77 |
| Weekly Target 5 | 1026.93 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 942.60 (5.61%) | 892.35 | 868.00 - 968.55 | 0.5314 times | Fri 10 April 2026 | 892.50 (6.37%) | 841.25 | 823.85 - 895.00 | 0.4215 times | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2247 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.4742 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.5167 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.2609 times | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.4717 times | Fri 27 February 2026 | 771.10 (7.17%) | 710.40 | 703.40 - 807.45 | 6.9751 times | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.0555 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.0683 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.1401 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 871.25 and 1039.9
| Monthly Target 1 | 735.03 |
| Monthly Target 2 | 838.82 |
| Monthly Target 3 | 903.68333333333 |
| Monthly Target 4 | 1007.47 |
| Monthly Target 5 | 1072.33 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 942.60 (18.98%) | 807.95 | 799.90 - 968.55 | 0.6161 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 1.0065 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 4.0488 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.583 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.3362 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.4469 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1728 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2331 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 2.0921 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.4645 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.3836 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 805.63 and 1105.53
| Yearly Target 1 | 560.03 |
| Yearly Target 2 | 751.32 |
| Yearly Target 3 | 859.93333333333 |
| Yearly Target 4 | 1051.22 |
| Yearly Target 5 | 1159.83 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 942.60 (24.97%) | 754.20 | 668.65 - 968.55 | 2.007 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.1948 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.007 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.698 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.6478 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.017 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.146 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2114 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0711 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 872.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb 500249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 929.33
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 831 and price is deviating by 54 points
Upper Bollinger band is at 939 and lower is at 724, while middle bands are at 778 and 885
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.2 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 909.39 |
| 12 day DMA | 860.03 |
| 20 day DMA | 830.82 |
| 35 day DMA | 795.26 |
| 50 day DMA | 771.13 |
| 100 day DMA | 754.64 |
| 150 day DMA | 771.58 |
| 200 day DMA | 786.96 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.11 | 898.37 | 875.81 |
| 12 day EMA | 872.51 | 859.77 | 844.55 |
| 20 day EMA | 843.99 | 833.62 | 822.06 |
| 35 day EMA | 808.67 | 800.79 | 792.39 |
| 50 day EMA | 778.58 | 771.89 | 764.89 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.39 | 891.35 | 869.51 |
| 12 day SMA | 860.03 | 849.08 | 836.89 |
| 20 day SMA | 830.82 | 821.28 | 812.51 |
| 35 day SMA | 795.26 | 788.7 | 782.43 |
| 50 day SMA | 771.13 | 766.45 | 761.21 |
| 100 day SMA | 754.64 | 752.6 | 750.7 |
| 150 day SMA | 771.58 | 770.92 | 770.16 |
| 200 day SMA | 786.96 | 786.28 | 785.73 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
