Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 888.03 and 950.03
| Intraday Target 1 | 840.02 |
| Intraday Target 2 | 874.03 |
| Intraday Target 3 | 902.01666666667 |
| Intraday Target 4 | 936.03 |
| Intraday Target 5 | 964.02 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 908.05 (1.74%) | 892.35 | 868.00 - 930.00 | 1.9786 times | Fri 10 April 2026 | 892.50 (3.74%) | 879.20 | 866.80 - 895.00 | 0.6578 times | Thu 09 April 2026 | 860.30 (0.93%) | 845.10 | 845.10 - 878.75 | 1.0804 times | Wed 08 April 2026 | 852.40 (2.17%) | 850.15 | 833.45 - 859.50 | 0.7181 times | Tue 07 April 2026 | 834.30 (0.29%) | 828.80 | 823.85 - 840.35 | 0.6008 times | Mon 06 April 2026 | 831.85 (-0.86%) | 841.25 | 827.00 - 850.00 | 1.1959 times | Thu 02 April 2026 | 839.05 (1.35%) | 829.95 | 804.65 - 842.00 | 0.6242 times | Wed 01 April 2026 | 827.90 (4.5%) | 807.95 | 799.90 - 833.40 | 0.8758 times | Mon 30 March 2026 | 792.25 (-0.42%) | 787.70 | 776.95 - 810.00 | 0.7674 times | Fri 27 March 2026 | 795.60 (-1.92%) | 823.45 | 787.60 - 823.45 | 1.5009 times | Wed 25 March 2026 | 811.20 (1.75%) | 815.50 | 800.00 - 823.45 | 1.122 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 888.03 and 950.03
| Weekly Target 1 | 840.02 |
| Weekly Target 2 | 874.03 |
| Weekly Target 3 | 902.01666666667 |
| Weekly Target 4 | 936.03 |
| Weekly Target 5 | 964.02 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 908.05 (1.74%) | 892.35 | 868.00 - 930.00 | 0.2029 times | Fri 10 April 2026 | 892.50 (6.37%) | 841.25 | 823.85 - 895.00 | 0.4361 times | Thu 02 April 2026 | 839.05 (5.46%) | 787.70 | 776.95 - 842.00 | 0.2325 times | Fri 27 March 2026 | 795.60 (1.73%) | 779.40 | 756.95 - 823.45 | 0.4907 times | Fri 20 March 2026 | 782.10 (4.03%) | 738.35 | 738.35 - 835.15 | 0.5346 times | Fri 13 March 2026 | 751.80 (-0.69%) | 788.60 | 732.30 - 796.30 | 0.27 times | Fri 06 March 2026 | 757.00 (-1.83%) | 744.30 | 720.00 - 762.35 | 0.4881 times | Fri 27 February 2026 | 771.10 (7.17%) | 710.40 | 703.40 - 807.45 | 7.2171 times | Fri 20 February 2026 | 719.50 (1.29%) | 701.35 | 681.00 - 734.00 | 0.0574 times | Fri 13 February 2026 | 710.35 (0.3%) | 710.00 | 706.55 - 743.30 | 0.0707 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.1449 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 853.98 and 984.08
| Monthly Target 1 | 749.22 |
| Monthly Target 2 | 828.63 |
| Monthly Target 3 | 879.31666666667 |
| Monthly Target 4 | 958.73 |
| Monthly Target 5 | 1009.42 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 908.05 (14.62%) | 807.95 | 799.90 - 930.00 | 0.4367 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 1.0258 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 4.1262 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.5942 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.3426 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.4554 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1761 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.2375 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 2.1321 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.4734 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.3909 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 788.35 and 1049.7
| Yearly Target 1 | 574.22 |
| Yearly Target 2 | 741.13 |
| Yearly Target 3 | 835.56666666667 |
| Yearly Target 4 | 1002.48 |
| Yearly Target 5 | 1096.92 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 908.05 (20.39%) | 754.20 | 668.65 - 930.00 | 1.9599 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 2.2096 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.0138 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.7027 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.6522 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.0238 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.1537 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2128 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0715 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 844.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksb 500249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 813 and price is deviating by 43 points
Upper Bollinger band is at 898 and lower is at 728, while middle bands are at 770 and 856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.24 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 869.51 |
| 12 day DMA | 836.89 |
| 20 day DMA | 812.51 |
| 35 day DMA | 782.43 |
| 50 day DMA | 761.21 |
| 100 day DMA | 750.7 |
| 150 day DMA | 770.16 |
| 200 day DMA | 785.73 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.81 | 859.69 | 843.28 |
| 12 day EMA | 844.55 | 833.01 | 822.2 |
| 20 day EMA | 822.05 | 813 | 804.63 |
| 35 day EMA | 792.48 | 785.68 | 779.39 |
| 50 day EMA | 766.39 | 760.61 | 755.23 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.51 | 854.27 | 843.58 |
| 12 day SMA | 836.89 | 826.47 | 817.27 |
| 20 day SMA | 812.51 | 805.34 | 798.82 |
| 35 day SMA | 782.43 | 777.06 | 771.79 |
| 50 day SMA | 761.21 | 756.84 | 752.59 |
| 100 day SMA | 750.7 | 749.2 | 747.87 |
| 150 day SMA | 770.16 | 769.58 | 769.13 |
| 200 day SMA | 785.73 | 785.44 | 785.08 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
