Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 809.25 and 866.6
| Intraday Target 1 | 766.93 |
| Intraday Target 2 | 794.22 |
| Intraday Target 3 | 824.28333333333 |
| Intraday Target 4 | 851.57 |
| Intraday Target 5 | 881.63 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 821.50 (2.7%) | 800.75 | 797.00 - 854.35 | 3.7222 times | Mon 28 September 2026 | 799.90 (-2.21%) | 822.15 | 798.00 - 822.15 | 0.3362 times | Fri 25 September 2026 | 817.95 (1.79%) | 809.00 | 805.65 - 824.00 | 0.9972 times | Thu 24 September 2026 | 803.55 (-2.27%) | 813.05 | 797.75 - 818.00 | 0.5516 times | Wed 23 September 2026 | 822.20 (0.25%) | 820.95 | 807.70 - 824.20 | 0.8151 times | Tue 22 September 2026 | 820.15 (2.22%) | 802.30 | 802.30 - 821.55 | 0.7056 times | Mon 21 September 2026 | 802.35 (-1.26%) | 824.00 | 800.85 - 824.05 | 0.6915 times | Fri 18 September 2026 | 812.55 (4.6%) | 778.00 | 777.95 - 819.40 | 0.944 times | Thu 17 September 2026 | 776.85 (1.58%) | 764.90 | 762.00 - 779.85 | 0.2405 times | Wed 16 September 2026 | 764.75 (-2.64%) | 785.85 | 762.00 - 786.75 | 0.9961 times | Tue 15 September 2026 | 785.45 (-2.18%) | 811.25 | 781.05 - 811.25 | 4.6219 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 780.58 and 837.93
| Weekly Target 1 | 766.93 |
| Weekly Target 2 | 794.22 |
| Weekly Target 3 | 824.28333333333 |
| Weekly Target 4 | 851.57 |
| Weekly Target 5 | 881.63 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 821.50 (0.43%) | 822.15 | 797.00 - 854.35 | 0.4143 times | Fri 25 September 2026 | 817.95 (0.66%) | 824.00 | 797.75 - 824.20 | 0.384 times | Fri 18 September 2026 | 812.55 (1.2%) | 811.25 | 762.00 - 819.40 | 0.6945 times | Fri 11 September 2026 | 802.95 (-1.16%) | 823.95 | 788.10 - 828.15 | 0.3039 times | Fri 04 September 2026 | 812.35 (2.4%) | 791.95 | 780.85 - 842.90 | 0.7663 times | Fri 28 August 2026 | 793.30 (-1.02%) | 801.95 | 785.55 - 814.45 | 0.4965 times | Fri 21 August 2026 | 801.50 (0.06%) | 799.60 | 786.85 - 813.00 | 1.6961 times | Fri 14 August 2026 | 801.05 (2.04%) | 785.00 | 775.35 - 830.00 | 1.0697 times | Fri 07 August 2026 | 785.05 (-8.07%) | 855.90 | 779.60 - 891.60 | 2.4264 times | Fri 31 July 2026 | 854.00 (-1.48%) | 866.85 | 828.65 - 887.80 | 1.7482 times | Fri 24 July 2026 | 866.80 (-3.93%) | 899.10 | 851.80 - 934.35 | 0.2193 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 745.58 and 837.93
| Monthly Target 1 | 720.27 |
| Monthly Target 2 | 770.88 |
| Monthly Target 3 | 812.61666666667 |
| Monthly Target 4 | 863.23 |
| Monthly Target 5 | 904.97 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 821.50 (2.01%) | 835.00 | 762.00 - 854.35 | 0.4355 times | Mon 31 August 2026 | 805.35 (-5.7%) | 855.90 | 775.35 - 891.60 | 1.0756 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.6989 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0036 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.5353 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.2571 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.6728 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.7066 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.3897 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2247 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.2987 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 745.08 and 1104.43
| Yearly Target 1 | 480.03 |
| Yearly Target 2 | 650.77 |
| Yearly Target 3 | 839.38333333333 |
| Yearly Target 4 | 1010.12 |
| Yearly Target 5 | 1198.73 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 821.50 (8.92%) | 754.20 | 668.65 - 1028.00 | 3.614 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.6904 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.7756 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.5376 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.499 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.7833 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 0.8826 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.1628 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0547 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 807.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksb 500249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ksb 500249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.08
Tomorrow's movement Prediction of Ksb 500249 looks bullish. It has broken an important Moving average of 807.33 with high volumes
Munafa value: 115 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 807 and price is deviating by 16 points
Upper Bollinger band is at 838 and lower is at 775, while middle bands are at 791 and 822
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.5 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 813.02 |
| 12 day DMA | 802.51 |
| 20 day DMA | 806.04 |
| 35 day DMA | 802.92 |
| 50 day DMA | 815.75 |
| 100 day DMA | 843.33 |
| 150 day DMA | 840.67 |
| 200 day DMA | 813.19 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.2 | 807.55 | 811.37 |
| 12 day EMA | 807.99 | 805.54 | 806.56 |
| 20 day EMA | 807.68 | 806.23 | 806.9 |
| 35 day EMA | 815.47 | 815.11 | 816.01 |
| 50 day EMA | 823.38 | 823.46 | 824.42 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.02 | 812.75 | 813.24 |
| 12 day SMA | 802.51 | 801.04 | 801.64 |
| 20 day SMA | 806.04 | 805.23 | 804.9 |
| 35 day SMA | 802.92 | 802.41 | 801.98 |
| 50 day SMA | 815.75 | 817.44 | 819.49 |
| 100 day SMA | 843.33 | 843.93 | 844.81 |
| 150 day SMA | 840.67 | 840 | 839.38 |
| 200 day SMA | 813.19 | 812.83 | 812.61 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
