Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 936.75 and 962.95
| Intraday Target 1 | 917.12 |
| Intraday Target 2 | 930.18 |
| Intraday Target 3 | 943.31666666667 |
| Intraday Target 4 | 956.38 |
| Intraday Target 5 | 969.52 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 943.25 (0.19%) | 941.00 | 930.25 - 956.45 | 1.5444 times | Fri 10 July 2026 | 941.45 (0.94%) | 932.00 | 929.45 - 946.85 | 0.158 times | Thu 09 July 2026 | 932.65 (0.76%) | 930.50 | 924.50 - 933.90 | 0.1682 times | Wed 08 July 2026 | 925.60 (0.11%) | 933.05 | 914.60 - 934.30 | 0.5364 times | Tue 07 July 2026 | 924.60 (-1.15%) | 939.00 | 914.65 - 939.00 | 5.3184 times | Fri 03 July 2026 | 935.35 (-1.02%) | 945.00 | 921.00 - 945.00 | 0.4061 times | Thu 02 July 2026 | 945.00 (-1.71%) | 961.30 | 934.30 - 965.00 | 0.3114 times | Wed 01 July 2026 | 961.40 (0.41%) | 961.85 | 959.60 - 971.00 | 0.198 times | Tue 30 June 2026 | 957.50 (1.22%) | 953.65 | 941.55 - 966.25 | 1.1702 times | Mon 29 June 2026 | 945.95 (1.26%) | 945.10 | 928.70 - 956.00 | 0.1889 times | Thu 25 June 2026 | 934.20 (-0.84%) | 949.65 | 919.40 - 949.65 | 0.3477 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 936.75 and 962.95
| Weekly Target 1 | 917.12 |
| Weekly Target 2 | 930.18 |
| Weekly Target 3 | 943.31666666667 |
| Weekly Target 4 | 956.38 |
| Weekly Target 5 | 969.52 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 943.25 (0.19%) | 941.00 | 930.25 - 956.45 | 0.2773 times | Fri 10 July 2026 | 941.45 (0.65%) | 939.00 | 914.60 - 946.85 | 1.1099 times | Fri 03 July 2026 | 935.35 (0.12%) | 945.10 | 921.00 - 971.00 | 0.4084 times | Thu 25 June 2026 | 934.20 (3.51%) | 915.60 | 903.45 - 967.50 | 1.0951 times | Fri 19 June 2026 | 902.50 (8.02%) | 843.00 | 841.90 - 909.00 | 0.9571 times | Fri 12 June 2026 | 835.50 (2.72%) | 801.85 | 794.20 - 844.60 | 0.9394 times | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 2.0018 times | Fri 29 May 2026 | 791.15 (-3.57%) | 820.80 | 785.00 - 840.00 | 0.3695 times | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.7701 times | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 1.0712 times | Fri 08 May 2026 | 873.90 (-10.55%) | 976.15 | 872.10 - 976.15 | 4.8014 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 900.73 and 957.13
| Monthly Target 1 | 886.55 |
| Monthly Target 2 | 914.9 |
| Monthly Target 3 | 942.95 |
| Monthly Target 4 | 971.3 |
| Monthly Target 5 | 999.35 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 943.25 (-1.49%) | 961.85 | 914.60 - 971.00 | 0.3497 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.1805 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.8059 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.4787 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.7914 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.1836 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.4584 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2643 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3514 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1359 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.1833 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 805.95 and 1165.3
| Yearly Target 1 | 520.62 |
| Yearly Target 2 | 731.93 |
| Yearly Target 3 | 879.96666666667 |
| Yearly Target 4 | 1091.28 |
| Yearly Target 5 | 1239.32 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 943.25 (25.06%) | 754.20 | 668.65 - 1028.00 | 3.1547 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.8345 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.8417 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.5834 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.5415 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.8501 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 0.9579 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.1767 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0594 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 930.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksb 500249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 920 and price is deviating by 37 points
Upper Bollinger band is at 993 and lower is at 847, while middle bands are at 883 and 956
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.99 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 933.51 |
| 12 day DMA | 940.76 |
| 20 day DMA | 919.25 |
| 35 day DMA | 869.22 |
| 50 day DMA | 872.19 |
| 100 day DMA | 843.42 |
| 150 day DMA | 806.99 |
| 200 day DMA | 803.28 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.28 | 935.8 | 932.98 |
| 12 day EMA | 930.6 | 928.3 | 925.91 |
| 20 day EMA | 916.88 | 914.1 | 911.22 |
| 35 day EMA | 906.17 | 903.99 | 901.78 |
| 50 day EMA | 887.74 | 885.48 | 883.2 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.51 | 931.93 | 932.64 |
| 12 day SMA | 940.76 | 940.85 | 941.16 |
| 20 day SMA | 919.25 | 912.46 | 906.35 |
| 35 day SMA | 869.22 | 865.86 | 862.88 |
| 50 day SMA | 872.19 | 873.12 | 874.3 |
| 100 day SMA | 843.42 | 841.32 | 839.21 |
| 150 day SMA | 806.99 | 805.83 | 804.5 |
| 200 day SMA | 803.28 | 802.79 | 802.24 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
