Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 741.15 and 751
| Intraday Target 1 | 738.78 |
| Intraday Target 2 | 743.52 |
| Intraday Target 3 | 748.63333333333 |
| Intraday Target 4 | 753.37 |
| Intraday Target 5 | 758.48 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.25 (-0.97%) | 749.10 | 743.90 - 753.75 | 0.2101 times | Thu 04 December 2025 | 755.55 (-0.28%) | 753.85 | 747.65 - 759.35 | 0.2825 times | Wed 03 December 2025 | 757.70 (0.54%) | 756.30 | 740.65 - 763.65 | 0.2541 times | Tue 02 December 2025 | 753.60 (1.26%) | 744.20 | 743.25 - 760.40 | 0.3026 times | Mon 01 December 2025 | 744.20 (-3.15%) | 764.15 | 741.45 - 764.15 | 0.6906 times | Fri 28 November 2025 | 768.40 (3.56%) | 757.35 | 756.60 - 786.45 | 7.4769 times | Thu 27 November 2025 | 741.95 (0.3%) | 742.60 | 733.60 - 742.60 | 0.0578 times | Wed 26 November 2025 | 739.70 (-1.22%) | 745.50 | 730.15 - 745.50 | 0.2052 times | Tue 25 November 2025 | 748.80 (1.47%) | 737.95 | 716.60 - 752.65 | 0.3951 times | Mon 24 November 2025 | 737.95 (3.22%) | 711.35 | 710.90 - 759.55 | 0.1252 times | Fri 21 November 2025 | 714.95 (-0.47%) | 717.95 | 702.00 - 718.15 | 0.2346 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 732.7 and 756.2
| Weekly Target 1 | 727.52 |
| Weekly Target 2 | 737.88 |
| Weekly Target 3 | 751.01666666667 |
| Weekly Target 4 | 761.38 |
| Weekly Target 5 | 774.52 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.9753 times | Fri 28 November 2025 | 768.40 (7.48%) | 711.35 | 710.90 - 786.45 | 4.6303 times | Fri 21 November 2025 | 714.95 (-5.71%) | 757.20 | 702.00 - 766.00 | 0.6025 times | Fri 14 November 2025 | 758.25 (0.08%) | 755.05 | 735.75 - 774.90 | 0.6005 times | Fri 07 November 2025 | 757.65 (-4.24%) | 786.95 | 752.55 - 796.15 | 0.304 times | Fri 31 October 2025 | 791.20 (-1.99%) | 804.20 | 780.65 - 812.00 | 0.9373 times | Thu 23 October 2025 | 807.30 (0.02%) | 804.70 | 785.30 - 825.45 | 0.2904 times | Fri 17 October 2025 | 807.10 (0.44%) | 793.85 | 790.50 - 809.00 | 0.4843 times | Fri 10 October 2025 | 803.60 (-1.28%) | 810.50 | 795.00 - 814.25 | 0.5704 times | Fri 03 October 2025 | 814.05 (-0.65%) | 824.80 | 787.00 - 836.00 | 0.605 times | Fri 26 September 2025 | 819.40 (-4.63%) | 868.00 | 816.40 - 868.00 | 0.4928 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 732.7 and 756.2
| Monthly Target 1 | 727.52 |
| Monthly Target 2 | 737.88 |
| Monthly Target 3 | 751.01666666667 |
| Monthly Target 4 | 761.38 |
| Monthly Target 5 | 774.52 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.1273 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.8013 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3099 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.4179 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 3.7513 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.8329 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.6877 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.571 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.5657 times | Fri 28 March 2025 | 712.70 (15.47%) | 610.90 | 601.00 - 799.55 | 1.935 times | Fri 28 February 2025 | 617.20 (-12.21%) | 725.10 | 585.00 - 728.00 | 1.4422 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 500.18 and 833.08
| Yearly Target 1 | 417.48 |
| Yearly Target 2 | 582.87 |
| Yearly Target 3 | 750.38333333333 |
| Yearly Target 4 | 915.77 |
| Yearly Target 5 | 1083.28 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.25 (-2.5%) | 762.00 | 585.00 - 917.90 | 2.4432 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 1.1662 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.8083 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.7502 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 1.1778 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 1.3272 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.2448 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.0823 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 750.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb 500249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 15 points
Upper Bollinger band is at 776 and lower is at 719, while middle bands are at 733 and 762
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.33 and Ksb 500249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 751.86 |
| 12 day DMA | 744.11 |
| 20 day DMA | 746.76 |
| 35 day DMA | 766.83 |
| 50 day DMA | 781.5 |
| 100 day DMA | 809.06 |
| 150 day DMA | 809.58 |
| 200 day DMA | 778 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.64 | 753.33 | 752.22 |
| 12 day EMA | 750.2 | 750.56 | 749.65 |
| 20 day EMA | 754.24 | 754.87 | 754.8 |
| 35 day EMA | 767.87 | 769.02 | 769.81 |
| 50 day EMA | 784.87 | 786.36 | 787.62 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.86 | 755.89 | 753.17 |
| 12 day SMA | 744.11 | 742.17 | 740.81 |
| 20 day SMA | 746.76 | 747.23 | 747.88 |
| 35 day SMA | 766.83 | 768.33 | 769.58 |
| 50 day SMA | 781.5 | 783.57 | 785.64 |
| 100 day SMA | 809.06 | 809.99 | 810.7 |
| 150 day SMA | 809.58 | 809.57 | 809.53 |
| 200 day SMA | 778 | 777.68 | 777.41 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
