Munafa Stock Market Course + Intraday & FNO calls 
Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500249
- 500249 Experts view
- Tomorrow's Movement 500249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 863.95 and 883.65
| Intraday Target 1 | 859.1 |
| Intraday Target 2 | 868.8 |
| Intraday Target 3 | 878.8 |
| Intraday Target 4 | 888.5 |
| Intraday Target 5 | 898.5 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 878.50 (0.97%) | 880.70 | 869.10 - 888.80 | 1.8466 times | Wed 17 June 2026 | 870.10 (0.69%) | 869.75 | 860.00 - 874.40 | 0.4607 times | Tue 16 June 2026 | 864.15 (0.99%) | 852.90 | 852.90 - 867.90 | 0.5375 times | Mon 15 June 2026 | 855.65 (2.41%) | 843.00 | 841.90 - 871.45 | 1.4464 times | Fri 12 June 2026 | 835.50 (3.47%) | 810.05 | 810.05 - 844.60 | 1.1167 times | Thu 11 June 2026 | 807.45 (-1.43%) | 819.30 | 800.95 - 819.30 | 2.2294 times | Wed 10 June 2026 | 819.15 (0.04%) | 815.15 | 809.65 - 833.85 | 0.6424 times | Tue 09 June 2026 | 818.80 (1.7%) | 801.50 | 795.45 - 820.85 | 0.6122 times | Mon 08 June 2026 | 805.15 (-1.01%) | 801.85 | 794.20 - 833.80 | 0.4869 times | Fri 05 June 2026 | 813.40 (2.55%) | 809.95 | 796.65 - 817.00 | 0.6211 times | Thu 04 June 2026 | 793.20 (3.22%) | 765.25 | 765.00 - 809.45 | 0.6727 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 860.2 and 907.1
| Weekly Target 1 | 822.83 |
| Weekly Target 2 | 850.67 |
| Weekly Target 3 | 869.73333333333 |
| Weekly Target 4 | 897.57 |
| Weekly Target 5 | 916.63 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 878.50 (5.15%) | 843.00 | 841.90 - 888.80 | 0.4608 times | Fri 12 June 2026 | 835.50 (2.72%) | 801.85 | 794.20 - 844.60 | 0.5464 times | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 1.1643 times | Fri 29 May 2026 | 791.15 (-3.57%) | 820.80 | 785.00 - 840.00 | 0.2149 times | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.0295 times | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 0.623 times | Fri 08 May 2026 | 873.90 (-10.55%) | 976.15 | 872.10 - 976.15 | 2.7925 times | Thu 30 April 2026 | 976.95 (0.6%) | 985.00 | 967.30 - 1028.00 | 0.517 times | Fri 24 April 2026 | 971.15 (0.47%) | 983.50 | 965.40 - 1007.00 | 1.3059 times | Fri 17 April 2026 | 966.60 (8.3%) | 892.35 | 868.00 - 979.30 | 1.3456 times | Fri 10 April 2026 | 892.50 (6.37%) | 841.25 | 823.85 - 895.00 | 0.4783 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 814.05 and 953.25
| Monthly Target 1 | 699.77 |
| Monthly Target 2 | 789.13 |
| Monthly Target 3 | 838.96666666667 |
| Monthly Target 4 | 928.33 |
| Monthly Target 5 | 978.17 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 878.50 (11.04%) | 787.10 | 749.60 - 888.80 | 0.8863 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.9021 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.5574 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.8336 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.3531 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.4828 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2784 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3701 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1431 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.193 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 1.7327 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb 500249 are 773.58 and 1132.93
| Yearly Target 1 | 499.03 |
| Yearly Target 2 | 688.77 |
| Yearly Target 3 | 858.38333333333 |
| Yearly Target 4 | 1048.12 |
| Yearly Target 5 | 1217.73 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 878.50 (16.47%) | 754.20 | 668.65 - 1028.00 | 2.9981 times | Wed 31 December 2025 | 754.25 (-1.71%) | 762.00 | 585.00 - 917.90 | 1.8837 times | Tue 31 December 2024 | 767.40 (-77.85%) | 3448.30 | 716.50 - 5287.70 | 0.8643 times | Fri 29 December 2023 | 3464.15 (78.85%) | 1940.80 | 1706.20 - 3549.00 | 0.5991 times | Fri 30 December 2022 | 1936.90 (59.36%) | 1211.30 | 959.65 - 2171.00 | 0.556 times | Fri 31 December 2021 | 1215.40 (87.91%) | 643.50 | 623.00 - 1409.10 | 0.8728 times | Thu 31 December 2020 | 646.80 (-4.18%) | 680.00 | 386.40 - 764.45 | 0.9836 times | Tue 31 December 2019 | 675.00 (-13.38%) | 780.00 | 535.65 - 780.00 | 0.1814 times | Mon 31 December 2018 | 779.25 (0%) | 676.00 | 669.00 - 819.00 | 0.061 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb 500249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 840.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb 500249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb 500249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ksb 500249 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ksb 500249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 865.25
Munafa value: 66 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 31 points
Upper Bollinger band is at 879 and lower is at 756, while middle bands are at 787 and 848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (500249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.31 and Ksb 500249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb 500249 stock. Volume based technical analysis of Ksb 500249 stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 860.78 |
| 12 day DMA | 827.46 |
| 20 day DMA | 817.08 |
| 35 day DMA | 843.67 |
| 50 day DMA | 872.65 |
| 100 day DMA | 807.94 |
| 150 day DMA | 787.62 |
| 200 day DMA | 794.58 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.26 | 851.14 | 841.66 |
| 12 day EMA | 840.11 | 833.13 | 826.41 |
| 20 day EMA | 836.04 | 831.57 | 827.52 |
| 35 day EMA | 847.23 | 845.39 | 843.93 |
| 50 day EMA | 867.09 | 866.62 | 866.48 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.78 | 846.57 | 836.38 |
| 12 day SMA | 827.46 | 818.52 | 810.08 |
| 20 day SMA | 817.08 | 814.44 | 812.8 |
| 35 day SMA | 843.67 | 846.84 | 850.57 |
| 50 day SMA | 872.65 | 871.72 | 871.1 |
| 100 day SMA | 807.94 | 806.2 | 804.76 |
| 150 day SMA | 787.62 | 786.82 | 786.14 |
| 200 day SMA | 794.58 | 794.22 | 793.85 |
Videos related to: Ksb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
